ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr Strong Daily Stock price targets for ArtefactPr 531297 are 57.57 and 59.57 | Daily Target 1 | 57.17 | | Daily Target 2 | 57.96 | | Daily Target 3 | 59.166666666667 | | Daily Target 4 | 59.96 | | Daily Target 5 | 61.17 |
Daily price and volume Artefact Pr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
58.76 (-3.34%) |
59.60 |
58.37 - 60.37 |
0.0758 times |
| Tue 29 April 2025 |
60.79 (-0.65%) |
60.89 |
60.00 - 60.89 |
0.1875 times |
| Mon 28 April 2025 |
61.19 (0.02%) |
62.25 |
59.50 - 62.25 |
0.4898 times |
| Fri 25 April 2025 |
61.18 (0.74%) |
61.88 |
58.03 - 61.88 |
1.1635 times |
| Thu 24 April 2025 |
60.73 (-1.16%) |
60.98 |
59.40 - 62.40 |
2.8902 times |
| Tue 22 April 2025 |
61.44 (0.67%) |
60.50 |
60.50 - 62.43 |
2.1962 times |
| Mon 21 April 2025 |
61.03 (3.07%) |
61.95 |
58.01 - 61.95 |
1.0773 times |
| Thu 17 April 2025 |
59.21 (0.24%) |
59.07 |
58.25 - 60.00 |
0.6224 times |
| Wed 16 April 2025 |
59.07 (0.75%) |
58.30 |
57.11 - 60.00 |
0.6153 times |
| Tue 15 April 2025 |
58.63 (3.81%) |
55.15 |
55.15 - 58.93 |
0.682 times |
| Fri 11 April 2025 |
56.48 (2.45%) |
55.00 |
55.00 - 56.49 |
0.2977 times |
Weekly price and charts ArtefactPr Strong weekly Stock price targets for ArtefactPr 531297 are 56.63 and 60.51 | Weekly Target 1 | 55.91 | | Weekly Target 2 | 57.34 | | Weekly Target 3 | 59.793333333333 | | Weekly Target 4 | 61.22 | | Weekly Target 5 | 63.67 |
Weekly price and volumes for Artefact Pr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
58.76 (-3.96%) |
62.25 |
58.37 - 62.25 |
0.2002 times |
| Fri 25 April 2025 |
61.18 (3.33%) |
61.95 |
58.01 - 62.43 |
1.9481 times |
| Thu 17 April 2025 |
59.21 (4.83%) |
55.15 |
55.15 - 60.00 |
0.5104 times |
| Fri 11 April 2025 |
56.48 (-4.27%) |
56.98 |
54.10 - 56.98 |
0.2197 times |
| Fri 04 April 2025 |
59.00 (4.41%) |
58.00 |
55.75 - 60.00 |
0.456 times |
| Fri 28 March 2025 |
56.51 (-11.04%) |
62.50 |
56.00 - 65.65 |
2.0328 times |
| Fri 21 March 2025 |
63.52 (2.11%) |
64.80 |
59.21 - 64.80 |
2.0589 times |
| Thu 13 March 2025 |
62.21 (-1.46%) |
62.02 |
60.52 - 65.00 |
0.9402 times |
| Fri 07 March 2025 |
63.13 (-1.83%) |
64.50 |
61.00 - 65.98 |
1.2149 times |
| Fri 28 February 2025 |
64.31 (-1.3%) |
65.20 |
64.30 - 69.14 |
0.4188 times |
| Fri 21 February 2025 |
65.16 (-2.48%) |
66.00 |
63.20 - 69.66 |
0.5168 times |
Monthly price and charts ArtefactPr Strong monthly Stock price targets for ArtefactPr 531297 are 56.43 and 64.76 | Monthly Target 1 | 50.1 | | Monthly Target 2 | 54.43 | | Monthly Target 3 | 58.43 | | Monthly Target 4 | 62.76 | | Monthly Target 5 | 66.76 |
Monthly price and volumes Artefact Pr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
58.76 (3.98%) |
58.00 |
54.10 - 62.43 |
0.3863 times |
| Fri 28 March 2025 |
56.51 (-12.13%) |
64.50 |
56.00 - 65.98 |
0.7238 times |
| Fri 28 February 2025 |
64.31 (-16.38%) |
77.89 |
63.20 - 77.89 |
0.289 times |
| Fri 31 January 2025 |
76.91 (-7.19%) |
84.45 |
70.00 - 84.79 |
1.1205 times |
| Tue 31 December 2024 |
82.87 (11.03%) |
73.06 |
70.90 - 89.74 |
1.5093 times |
| Fri 29 November 2024 |
74.64 (-1.57%) |
75.83 |
72.20 - 79.99 |
0.5775 times |
| Thu 31 October 2024 |
75.83 (-9.81%) |
83.99 |
71.31 - 85.75 |
0.9465 times |
| Mon 30 September 2024 |
84.08 (14.44%) |
76.74 |
73.20 - 85.00 |
2.0532 times |
| Fri 30 August 2024 |
73.47 (-10.77%) |
83.50 |
71.21 - 83.50 |
1.4188 times |
| Wed 31 July 2024 |
82.34 (13.29%) |
72.50 |
70.20 - 83.49 |
0.9751 times |
| Fri 28 June 2024 |
72.68 (2.79%) |
73.10 |
58.20 - 78.99 |
1.4302 times |
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value | | 5 day DMA | 60.53 | | 12 day DMA | 59.47 | | 20 day DMA | 59.22 | | 35 day DMA | 60.61 | | 50 day DMA | 62.84 | | 100 day DMA | 69.68 | | 150 day DMA | 72.32 | | 200 day DMA | 73.25 | EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.1 | 60.77 | 60.76 | | 12 day EMA | 59.94 | 60.16 | 60.04 | | 20 day EMA | 60.19 | 60.34 | 60.29 | | 35 day EMA | 61.72 | 61.89 | 61.95 | | 50 day EMA | 63.63 | 63.83 | 63.95 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.53 | 61.07 | 61.11 | | 12 day SMA | 59.47 | 59.24 | 59.09 | | 20 day SMA | 59.22 | 59.46 | 59.5 | | 35 day SMA | 60.61 | 60.82 | 60.99 | | 50 day SMA | 62.84 | 63.16 | 63.46 | | 100 day SMA | 69.68 | 69.82 | 69.95 | | 150 day SMA | 72.32 | 72.46 | 72.59 | | 200 day SMA | 73.25 | 73.33 | 73.39 |
|
|
