Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit Strong Daily Stock price targets for Natfit 531289 are 125.3 and 130.3 | Daily Target 1 | 121.52 | | Daily Target 2 | 124.08 | | Daily Target 3 | 126.51666666667 | | Daily Target 4 | 129.08 | | Daily Target 5 | 131.52 |
Daily price and volume Natfit
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
126.65 (1.32%) |
124.00 |
123.95 - 128.95 |
1.0787 times |
| Wed 30 April 2025 |
125.00 (-1.54%) |
125.00 |
121.70 - 125.00 |
1.5159 times |
| Tue 29 April 2025 |
126.95 (1.24%) |
123.00 |
120.95 - 127.00 |
1.7646 times |
| Mon 28 April 2025 |
125.40 (2.08%) |
125.50 |
122.25 - 126.05 |
0.6752 times |
| Fri 25 April 2025 |
122.85 (-2.85%) |
122.55 |
121.00 - 125.00 |
0.5099 times |
| Thu 24 April 2025 |
126.45 (1.36%) |
124.00 |
123.30 - 126.50 |
0.0906 times |
| Tue 22 April 2025 |
124.75 (-4.15%) |
126.30 |
122.15 - 130.00 |
1.4826 times |
| Mon 21 April 2025 |
130.15 (1.28%) |
123.00 |
123.00 - 133.85 |
2.124 times |
| Thu 17 April 2025 |
128.50 (1.02%) |
125.00 |
122.00 - 130.00 |
0.3936 times |
| Wed 16 April 2025 |
127.20 (4.26%) |
127.95 |
120.30 - 129.00 |
0.365 times |
| Tue 15 April 2025 |
122.00 (-2.05%) |
123.00 |
116.60 - 123.00 |
1.0918 times |
Weekly price and charts Natfit Strong weekly Stock price targets for Natfit 531289 are 123.8 and 131.8 | Weekly Target 1 | 117.52 | | Weekly Target 2 | 122.08 | | Weekly Target 3 | 125.51666666667 | | Weekly Target 4 | 130.08 | | Weekly Target 5 | 133.52 |
Weekly price and volumes for Natfit
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
126.65 (3.09%) |
125.50 |
120.95 - 128.95 |
1.1487 times |
| Fri 25 April 2025 |
122.85 (-4.4%) |
123.00 |
121.00 - 133.85 |
0.96 times |
| Thu 17 April 2025 |
128.50 (3.17%) |
123.00 |
116.60 - 130.00 |
0.4222 times |
| Fri 11 April 2025 |
124.55 (4.84%) |
115.20 |
114.20 - 125.75 |
0.2581 times |
| Fri 04 April 2025 |
118.80 (-0.59%) |
113.10 |
113.00 - 124.00 |
0.5537 times |
| Fri 28 March 2025 |
119.50 (0%) |
118.00 |
111.60 - 129.90 |
1.3749 times |
| Fri 21 March 2025 |
119.50 (7.56%) |
114.00 |
112.50 - 124.95 |
1.8754 times |
| Thu 13 March 2025 |
111.10 (-8.03%) |
123.00 |
109.95 - 124.85 |
1.4032 times |
| Fri 07 March 2025 |
120.80 (-1.19%) |
122.25 |
114.00 - 134.45 |
1.7098 times |
| Fri 28 February 2025 |
122.25 (-0.81%) |
124.30 |
122.00 - 133.00 |
0.294 times |
| Fri 21 February 2025 |
123.25 (2.11%) |
128.00 |
121.00 - 135.00 |
0.5249 times |
Monthly price and charts Natfit Strong monthly Stock price targets for Natfit 531289 are 125.3 and 130.3 | Monthly Target 1 | 121.52 | | Monthly Target 2 | 124.08 | | Monthly Target 3 | 126.51666666667 | | Monthly Target 4 | 129.08 | | Monthly Target 5 | 131.52 |
Monthly price and volumes Natfit
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
126.65 (1.32%) |
124.00 |
123.95 - 128.95 |
0.0333 times |
| Wed 30 April 2025 |
125.00 (4.6%) |
113.10 |
113.00 - 133.85 |
0.4183 times |
| Fri 28 March 2025 |
119.50 (-2.25%) |
122.25 |
109.95 - 134.45 |
0.8597 times |
| Fri 28 February 2025 |
122.25 (-6.82%) |
135.25 |
116.95 - 143.00 |
0.4502 times |
| Fri 31 January 2025 |
131.20 (-3.1%) |
137.00 |
120.85 - 144.80 |
1.7022 times |
| Tue 31 December 2024 |
135.40 (-0.77%) |
138.00 |
130.00 - 141.50 |
1.0225 times |
| Fri 29 November 2024 |
136.45 (9.03%) |
130.10 |
112.50 - 140.95 |
1.0002 times |
| Thu 31 October 2024 |
125.15 (-8.42%) |
136.60 |
119.05 - 145.50 |
0.9212 times |
| Mon 30 September 2024 |
136.65 (-1.83%) |
140.00 |
135.00 - 147.10 |
1.8918 times |
| Fri 30 August 2024 |
139.20 (0.83%) |
137.40 |
128.10 - 147.95 |
1.7007 times |
| Wed 31 July 2024 |
138.05 (2.34%) |
135.70 |
125.40 - 155.00 |
3.8989 times |
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value | | 5 day DMA | 125.37 | | 12 day DMA | 125.87 | | 20 day DMA | 123.08 | | 35 day DMA | 121.85 | | 50 day DMA | 123.87 | | 100 day DMA | 129.52 | | 150 day DMA | 131.04 | | 200 day DMA | 132.74 | EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.9 | 125.52 | 125.78 | | 12 day EMA | 125.02 | 124.72 | 124.67 | | 20 day EMA | 124.22 | 123.96 | 123.85 | | 35 day EMA | 124.65 | 124.53 | 124.5 | | 50 day EMA | 124.99 | 124.92 | 124.92 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.37 | 125.33 | 125.28 | | 12 day SMA | 125.87 | 125.33 | 124.77 | | 20 day SMA | 123.08 | 122.63 | 122.35 | | 35 day SMA | 121.85 | 121.73 | 121.81 | | 50 day SMA | 123.87 | 124.12 | 124.42 | | 100 day SMA | 129.52 | 129.55 | 129.63 | | 150 day SMA | 131.04 | 131.13 | 131.22 | | 200 day SMA | 132.74 | 132.8 | 132.85 |
|
|
