Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit Strong Daily Stock price targets for Natfit 531289 are 168.75 and 171.75 | Daily Target 1 | 168.17 | | Daily Target 2 | 169.33 | | Daily Target 3 | 171.16666666667 | | Daily Target 4 | 172.33 | | Daily Target 5 | 174.17 |
Daily price and volume Natfit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
170.50 (-1.45%) |
173.00 |
170.00 - 173.00 |
2.2039 times |
Tue 02 September 2025 |
173.00 (1.62%) |
178.00 |
170.00 - 178.00 |
0.6097 times |
Mon 01 September 2025 |
170.25 (-0.73%) |
164.05 |
164.05 - 171.45 |
1.5546 times |
Fri 29 August 2025 |
171.50 (-0.84%) |
172.95 |
165.00 - 172.95 |
0.3964 times |
Thu 28 August 2025 |
172.95 (-0.32%) |
171.50 |
166.60 - 172.95 |
0.0272 times |
Tue 26 August 2025 |
173.50 (-0.91%) |
173.90 |
167.10 - 174.00 |
0.218 times |
Mon 25 August 2025 |
175.10 (4.47%) |
166.00 |
165.00 - 175.90 |
2.0265 times |
Fri 22 August 2025 |
167.60 (-1.82%) |
170.80 |
167.05 - 170.80 |
0.2632 times |
Thu 21 August 2025 |
170.70 (-1.61%) |
176.95 |
170.60 - 176.95 |
0.7835 times |
Wed 20 August 2025 |
173.50 (-2.25%) |
180.50 |
169.05 - 180.50 |
1.917 times |
Tue 19 August 2025 |
177.50 (3.11%) |
180.00 |
172.50 - 180.00 |
0.8035 times |
Weekly price and charts Natfit Strong weekly Stock price targets for Natfit 531289 are 167.28 and 181.23 | Weekly Target 1 | 156.9 | | Weekly Target 2 | 163.7 | | Weekly Target 3 | 170.85 | | Weekly Target 4 | 177.65 | | Weekly Target 5 | 184.8 |
Weekly price and volumes for Natfit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
170.50 (-0.58%) |
164.05 |
164.05 - 178.00 |
0.7171 times |
Fri 29 August 2025 |
171.50 (2.33%) |
166.00 |
165.00 - 175.90 |
0.438 times |
Fri 22 August 2025 |
167.60 (-2.87%) |
181.00 |
167.05 - 181.00 |
1.0434 times |
Thu 14 August 2025 |
172.55 (-4.14%) |
172.50 |
165.55 - 180.00 |
0.2464 times |
Fri 08 August 2025 |
180.00 (0.14%) |
187.00 |
175.00 - 187.00 |
0.5369 times |
Fri 01 August 2025 |
179.75 (3.99%) |
179.00 |
164.25 - 186.05 |
2.2494 times |
Fri 25 July 2025 |
172.85 (0.64%) |
175.30 |
170.00 - 180.30 |
1.6938 times |
Fri 18 July 2025 |
171.75 (-0.17%) |
175.20 |
166.60 - 179.40 |
0.5828 times |
Fri 11 July 2025 |
172.05 (-1.35%) |
174.40 |
167.00 - 180.00 |
1.0346 times |
Fri 04 July 2025 |
174.40 (-3.91%) |
181.50 |
172.10 - 186.00 |
1.4576 times |
Fri 27 June 2025 |
181.50 (-0.63%) |
175.00 |
169.40 - 186.00 |
2.0861 times |
Monthly price and charts Natfit Strong monthly Stock price targets for Natfit 531289 are 167.28 and 181.23 | Monthly Target 1 | 156.9 | | Monthly Target 2 | 163.7 | | Monthly Target 3 | 170.85 | | Monthly Target 4 | 177.65 | | Monthly Target 5 | 184.8 |
Monthly price and volumes Natfit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
170.50 (-0.58%) |
164.05 |
164.05 - 178.00 |
0.0484 times |
Fri 29 August 2025 |
171.50 (-3.68%) |
180.00 |
165.00 - 187.00 |
0.2109 times |
Thu 31 July 2025 |
178.05 (-1.66%) |
183.00 |
164.25 - 186.00 |
0.3869 times |
Mon 30 June 2025 |
181.05 (10.4%) |
167.00 |
143.00 - 216.00 |
3.5724 times |
Fri 30 May 2025 |
164.00 (31.2%) |
124.00 |
120.00 - 183.20 |
3.7102 times |
Wed 30 April 2025 |
125.00 (4.6%) |
113.10 |
113.00 - 133.85 |
0.1946 times |
Fri 28 March 2025 |
119.50 (-2.25%) |
122.25 |
109.95 - 134.45 |
0.3999 times |
Fri 28 February 2025 |
122.25 (-6.82%) |
135.25 |
116.95 - 143.00 |
0.2094 times |
Fri 31 January 2025 |
131.20 (-3.1%) |
137.00 |
120.85 - 144.80 |
0.7917 times |
Tue 31 December 2024 |
135.40 (-0.77%) |
138.00 |
130.00 - 141.50 |
0.4756 times |
Fri 29 November 2024 |
136.45 (9.03%) |
130.10 |
112.50 - 140.95 |
0.4652 times |
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value | | 5 day DMA | 171.64 | | 12 day DMA | 172.35 | | 20 day DMA | 174.2 | | 35 day DMA | 174.02 | | 50 day DMA | 174.97 | | 100 day DMA | 162 | | 150 day DMA | 150.34 | | 200 day DMA | 146.12 | EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.6 | 172.15 | 171.72 | | 12 day EMA | 172.45 | 172.81 | 172.77 | | 20 day EMA | 173.29 | 173.58 | 173.64 | | 35 day EMA | 174.7 | 174.95 | 175.07 | | 50 day EMA | 175.84 | 176.06 | 176.19 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.64 | 172.24 | 172.66 | | 12 day SMA | 172.35 | 172.53 | 172.61 | | 20 day SMA | 174.2 | 174.82 | 175.16 | | 35 day SMA | 174.02 | 174.09 | 174.06 | | 50 day SMA | 174.97 | 175.23 | 175.42 | | 100 day SMA | 162 | 161.52 | 160.95 | | 150 day SMA | 150.34 | 150.09 | 149.82 | | 200 day SMA | 146.12 | 145.93 | 145.73 |
|
|
