LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc Strong Daily Stock price targets for LeadFinanc 531288 are 25.33 and 25.33 | Daily Target 1 | 25.33 | | Daily Target 2 | 25.33 | | Daily Target 3 | 25.33 | | Daily Target 4 | 25.33 | | Daily Target 5 | 25.33 |
Daily price and volume Lead Financ
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.33 (4.93%) |
25.33 |
25.33 - 25.33 |
0.303 times |
Tue 15 April 2025 |
24.14 (-0.04%) |
24.14 |
24.14 - 24.14 |
0.0758 times |
Fri 11 April 2025 |
24.15 (0%) |
24.15 |
24.15 - 24.15 |
7.6515 times |
Tue 08 April 2025 |
24.15 (5%) |
24.15 |
24.15 - 24.15 |
0.0379 times |
Fri 04 April 2025 |
23.00 (-0.99%) |
23.00 |
23.00 - 23.00 |
0.7955 times |
Fri 28 March 2025 |
23.23 (-8.76%) |
25.44 |
23.23 - 25.44 |
0.6439 times |
Mon 24 March 2025 |
25.46 (4.99%) |
25.46 |
25.46 - 25.46 |
0.3788 times |
Fri 21 March 2025 |
24.25 (4.98%) |
24.25 |
24.25 - 24.25 |
0.0379 times |
Thu 20 March 2025 |
23.10 (5%) |
23.10 |
23.10 - 23.10 |
0.0379 times |
Wed 19 March 2025 |
22.00 (-4.64%) |
22.00 |
22.00 - 22.00 |
0.0379 times |
Tue 18 March 2025 |
23.07 (4.96%) |
23.07 |
23.07 - 23.07 |
0.0379 times |
Weekly price and charts LeadFinanc Strong weekly Stock price targets for LeadFinanc 531288 are 24.74 and 25.93 | Weekly Target 1 | 23.74 | | Weekly Target 2 | 24.54 | | Weekly Target 3 | 24.933333333333 | | Weekly Target 4 | 25.73 | | Weekly Target 5 | 26.12 |
Weekly price and volumes for Lead Financ
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.33 (4.89%) |
24.14 |
24.14 - 25.33 |
0.0419 times |
Fri 11 April 2025 |
24.15 (5%) |
24.15 |
24.15 - 24.15 |
0.8515 times |
Fri 04 April 2025 |
23.00 (-0.99%) |
23.00 |
23.00 - 23.00 |
0.0881 times |
Fri 28 March 2025 |
23.23 (-4.21%) |
25.46 |
23.23 - 25.46 |
0.1133 times |
Fri 21 March 2025 |
24.25 (10.33%) |
23.07 |
22.00 - 24.25 |
0.0168 times |
Thu 13 March 2025 |
21.98 (-5.26%) |
23.20 |
19.90 - 23.20 |
4.8196 times |
Fri 07 March 2025 |
23.20 (-9.73%) |
24.42 |
23.20 - 24.42 |
1.6904 times |
Fri 21 February 2025 |
25.70 (0%) |
25.70 |
25.70 - 25.70 |
0.906 times |
Tue 11 February 2025 |
25.70 (0%) |
25.70 |
25.70 - 25.70 |
0.8683 times |
Thu 06 February 2025 |
25.70 (-0.23%) |
25.76 |
24.48 - 25.76 |
0.604 times |
Thu 30 January 2025 |
25.76 (3.91%) |
24.54 |
24.54 - 25.76 |
0.2223 times |
Monthly price and charts LeadFinanc Strong monthly Stock price targets for LeadFinanc 531288 are 24.17 and 26.5 | Monthly Target 1 | 22.22 | | Monthly Target 2 | 23.78 | | Monthly Target 3 | 24.553333333333 | | Monthly Target 4 | 26.11 | | Monthly Target 5 | 26.88 |
Monthly price and volumes Lead Financ
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.33 (9.04%) |
23.00 |
23.00 - 25.33 |
0.0644 times |
Fri 28 March 2025 |
23.23 (-4.87%) |
23.20 |
19.90 - 25.46 |
0.4081 times |
Mon 24 February 2025 |
24.42 (-5.2%) |
25.76 |
24.42 - 25.76 |
0.184 times |
Thu 30 January 2025 |
25.76 (7.02%) |
24.07 |
21.97 - 25.76 |
0.8035 times |
Tue 31 December 2024 |
24.07 (10.16%) |
22.94 |
21.80 - 28.15 |
1.4501 times |
Fri 29 November 2024 |
21.85 (-8.19%) |
23.80 |
21.85 - 24.15 |
0.4131 times |
Thu 31 October 2024 |
23.80 (-4.61%) |
24.95 |
21.21 - 25.20 |
1.6423 times |
Mon 30 September 2024 |
24.95 (74.72%) |
14.99 |
13.70 - 25.80 |
4.1651 times |
Thu 29 August 2024 |
14.28 (13.15%) |
13.25 |
12.35 - 15.04 |
0.1779 times |
Wed 31 July 2024 |
12.62 (-30.85%) |
17.50 |
12.62 - 19.28 |
0.6915 times |
Fri 28 June 2024 |
18.25 (-6.51%) |
18.55 |
17.25 - 23.00 |
2.3272 times |
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value | | 5 day DMA | 24.15 | | 12 day DMA | 23.66 | | 20 day DMA | 23.61 | | 35 day DMA | 24.21 | | 50 day DMA | 24.24 | | 100 day DMA | 24 | | 150 day DMA | 21.44 | | 200 day DMA | 20.66 | EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.41 | 23.95 | 23.85 | | 12 day EMA | 23.98 | 23.73 | 23.66 | | 20 day EMA | 23.95 | 23.8 | 23.76 | | 35 day EMA | 24.07 | 24 | 23.99 | | 50 day EMA | 24.42 | 24.38 | 24.39 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.15 | 23.73 | 24 | | 12 day SMA | 23.66 | 23.29 | 23.11 | | 20 day SMA | 23.61 | 23.63 | 23.71 | | 35 day SMA | 24.21 | 24.15 | 24.11 | | 50 day SMA | 24.24 | 24.28 | 24.33 | | 100 day SMA | 24 | 23.99 | 24 | | 150 day SMA | 21.44 | 21.39 | 21.35 | | 200 day SMA | 20.66 | 20.62 | 20.59 |
|
|
