LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc Strong Daily Stock price targets for LeadFinanc 531288 are 24.42 and 24.56 | Daily Target 1 | 24.3 | | Daily Target 2 | 24.4 | | Daily Target 3 | 24.443333333333 | | Daily Target 4 | 24.54 | | Daily Target 5 | 24.58 |
Daily price and volume Lead Financ
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.49 (4.97%) |
24.40 |
24.35 - 24.49 |
1.9765 times |
Mon 20 October 2025 |
23.33 (3.05%) |
23.77 |
21.70 - 23.77 |
4.0572 times |
Fri 17 October 2025 |
22.64 (4.96%) |
22.64 |
22.64 - 22.64 |
0.7442 times |
Thu 16 October 2025 |
21.57 (4.96%) |
21.57 |
21.57 - 21.57 |
1.2774 times |
Wed 15 October 2025 |
20.55 (4.95%) |
20.55 |
20.55 - 20.55 |
0.0971 times |
Tue 14 October 2025 |
19.58 (4.99%) |
19.58 |
19.58 - 19.58 |
0.331 times |
Mon 13 October 2025 |
18.65 (4.95%) |
18.65 |
18.65 - 18.65 |
0.0088 times |
Fri 10 October 2025 |
17.77 (4.96%) |
17.77 |
17.77 - 17.77 |
1.295 times |
Thu 09 October 2025 |
16.93 (4.96%) |
16.93 |
16.93 - 16.93 |
0.1863 times |
Wed 08 October 2025 |
16.13 (4.94%) |
16.13 |
16.13 - 16.13 |
0.0265 times |
Tue 07 October 2025 |
15.37 (4.99%) |
15.37 |
15.37 - 15.37 |
0.0009 times |
Weekly price and charts LeadFinanc Strong weekly Stock price targets for LeadFinanc 531288 are 23.1 and 25.89 | Weekly Target 1 | 20.77 | | Weekly Target 2 | 22.63 | | Weekly Target 3 | 23.56 | | Weekly Target 4 | 25.42 | | Weekly Target 5 | 26.35 |
Weekly price and volumes for Lead Financ
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.49 (8.17%) |
23.77 |
21.70 - 24.49 |
3.9741 times |
Fri 17 October 2025 |
22.64 (27.41%) |
18.65 |
18.65 - 22.64 |
1.6193 times |
Fri 10 October 2025 |
17.77 (26.84%) |
14.71 |
14.64 - 17.77 |
1.0117 times |
Wed 01 October 2025 |
14.01 (0.21%) |
13.98 |
13.32 - 14.01 |
0.007 times |
Thu 25 September 2025 |
13.98 (-0.21%) |
14.71 |
13.98 - 14.71 |
0.582 times |
Fri 19 September 2025 |
14.01 (0.79%) |
13.90 |
13.90 - 14.01 |
0.9756 times |
Fri 12 September 2025 |
13.90 (-4.79%) |
14.60 |
13.90 - 14.60 |
0.0029 times |
Thu 04 September 2025 |
14.60 (0.34%) |
15.27 |
14.60 - 15.27 |
0.0035 times |
Thu 28 August 2025 |
14.55 (-0.21%) |
15.30 |
14.55 - 15.30 |
0.0122 times |
Fri 22 August 2025 |
14.58 (-4.08%) |
15.20 |
14.58 - 15.33 |
1.8117 times |
Thu 14 August 2025 |
15.20 (-5%) |
16.00 |
15.20 - 16.80 |
1.0501 times |
Monthly price and charts LeadFinanc Strong monthly Stock price targets for LeadFinanc 531288 are 19.25 and 29.73 | Monthly Target 1 | 10.52 | | Monthly Target 2 | 17.5 | | Monthly Target 3 | 20.996666666667 | | Monthly Target 4 | 27.98 | | Monthly Target 5 | 31.48 |
Monthly price and volumes Lead Financ
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.49 (83.45%) |
14.01 |
14.01 - 24.49 |
2.7647 times |
Tue 30 September 2025 |
13.35 (-8.25%) |
15.27 |
13.32 - 15.27 |
0.6567 times |
Thu 28 August 2025 |
14.55 (-5.09%) |
15.33 |
14.55 - 16.81 |
1.2204 times |
Tue 29 July 2025 |
15.33 (-22.65%) |
19.81 |
14.60 - 19.81 |
1.8722 times |
Mon 30 June 2025 |
19.82 (14.5%) |
16.45 |
16.45 - 19.95 |
0.8601 times |
Fri 30 May 2025 |
17.31 (-34.73%) |
27.83 |
16.50 - 27.83 |
1.2934 times |
Wed 30 April 2025 |
26.52 (14.16%) |
23.00 |
23.00 - 26.52 |
0.0995 times |
Fri 28 March 2025 |
23.23 (-4.87%) |
23.20 |
19.90 - 25.46 |
0.3606 times |
Mon 24 February 2025 |
24.42 (-5.2%) |
25.76 |
24.42 - 25.76 |
0.1625 times |
Thu 30 January 2025 |
25.76 (7.02%) |
24.07 |
21.97 - 25.76 |
0.71 times |
Tue 31 December 2024 |
24.07 (10.16%) |
22.94 |
21.80 - 28.15 |
1.2812 times |
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value | | 5 day DMA | 22.52 | | 12 day DMA | 19.3 | | 20 day DMA | 17.17 | | 35 day DMA | 16.35 | | 50 day DMA | 16.11 | | 100 day DMA | 18.69 | | 150 day DMA | 20.62 | | 200 day DMA | 21.3 | EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.55 | 21.58 | 20.71 | | 12 day EMA | 20.09 | 19.29 | 18.55 | | 20 day EMA | 18.6 | 17.98 | 17.42 | | 35 day EMA | 17.5 | 17.09 | 16.72 | | 50 day EMA | 16.92 | 16.61 | 16.34 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.52 | 21.53 | 20.6 | | 12 day SMA | 19.3 | 18.43 | 17.6 | | 20 day SMA | 17.17 | 16.64 | 16.21 | | 35 day SMA | 16.35 | 16.11 | 15.88 | | 50 day SMA | 16.11 | 15.95 | 15.83 | | 100 day SMA | 18.69 | 18.68 | 18.66 | | 150 day SMA | 20.62 | 20.61 | 20.61 | | 200 day SMA | 21.3 | 21.28 | 21.25 |
|
|
