NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic Strong Daily Stock price targets for NatPlastic 531287 are 258.2 and 277.2 | Daily Target 1 | 243.8 | | Daily Target 2 | 253.6 | | Daily Target 3 | 262.8 | | Daily Target 4 | 272.6 | | Daily Target 5 | 281.8 |
Daily price and volume Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
263.40 (1.31%) |
260.00 |
253.00 - 272.00 |
1.7801 times |
Tue 21 October 2025 |
260.00 (0.7%) |
270.00 |
250.00 - 270.00 |
0.1194 times |
Mon 20 October 2025 |
258.20 (2.54%) |
251.00 |
241.45 - 263.90 |
1.2823 times |
Fri 17 October 2025 |
251.80 (-0.79%) |
265.90 |
245.50 - 265.90 |
0.4133 times |
Thu 16 October 2025 |
253.80 (3.34%) |
235.00 |
235.00 - 257.50 |
1.7773 times |
Wed 15 October 2025 |
245.60 (-3.25%) |
245.00 |
245.00 - 252.60 |
1.8086 times |
Tue 14 October 2025 |
253.85 (-0.45%) |
243.00 |
243.00 - 260.95 |
0.3077 times |
Mon 13 October 2025 |
255.00 (-0.2%) |
255.50 |
255.00 - 255.50 |
0.1369 times |
Fri 10 October 2025 |
255.50 (4.35%) |
252.90 |
240.20 - 257.00 |
0.9424 times |
Thu 09 October 2025 |
244.85 (-2.61%) |
255.00 |
241.00 - 258.90 |
1.432 times |
Wed 08 October 2025 |
251.40 (0.16%) |
251.00 |
250.00 - 256.20 |
0.5594 times |
Weekly price and charts NatPlastic Strong weekly Stock price targets for NatPlastic 531287 are 252.43 and 282.98 | Weekly Target 1 | 228.4 | | Weekly Target 2 | 245.9 | | Weekly Target 3 | 258.95 | | Weekly Target 4 | 276.45 | | Weekly Target 5 | 289.5 |
Weekly price and volumes for Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
263.40 (4.61%) |
251.00 |
241.45 - 272.00 |
0.3055 times |
Fri 17 October 2025 |
251.80 (-1.45%) |
255.50 |
235.00 - 265.90 |
0.4267 times |
Fri 10 October 2025 |
255.50 (-2.11%) |
263.60 |
240.20 - 263.60 |
0.35 times |
Fri 03 October 2025 |
261.00 (1.83%) |
263.00 |
248.50 - 268.90 |
0.5921 times |
Fri 26 September 2025 |
256.30 (-19.05%) |
321.30 |
256.05 - 321.30 |
1.1451 times |
Fri 19 September 2025 |
316.60 (29.12%) |
248.75 |
247.00 - 318.00 |
3.4487 times |
Fri 12 September 2025 |
245.20 (6.38%) |
234.00 |
231.00 - 252.00 |
0.9885 times |
Fri 05 September 2025 |
230.50 (-0.11%) |
218.05 |
217.50 - 236.00 |
0.8133 times |
Fri 29 August 2025 |
230.75 (-0.82%) |
241.45 |
220.20 - 241.45 |
0.5441 times |
Fri 22 August 2025 |
232.65 (-2.23%) |
239.95 |
224.60 - 247.95 |
1.3861 times |
Thu 14 August 2025 |
237.95 (-0.21%) |
244.50 |
226.30 - 244.50 |
0.523 times |
Monthly price and charts NatPlastic Strong monthly Stock price targets for NatPlastic 531287 are 249.2 and 286.2 | Monthly Target 1 | 219.8 | | Monthly Target 2 | 241.6 | | Monthly Target 3 | 256.8 | | Monthly Target 4 | 278.6 | | Monthly Target 5 | 293.8 |
Monthly price and volumes Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
263.40 (4.52%) |
260.55 |
235.00 - 272.00 |
0.3656 times |
Tue 30 September 2025 |
252.00 (9.21%) |
218.05 |
217.50 - 321.30 |
1.8807 times |
Fri 29 August 2025 |
230.75 (-7.33%) |
259.80 |
220.20 - 259.80 |
0.8363 times |
Thu 31 July 2025 |
249.00 (-8.89%) |
271.10 |
239.00 - 282.00 |
0.662 times |
Mon 30 June 2025 |
273.30 (1.64%) |
268.00 |
240.50 - 300.60 |
1.3129 times |
Fri 30 May 2025 |
268.90 (4.14%) |
258.30 |
234.40 - 278.00 |
0.575 times |
Wed 30 April 2025 |
258.20 (12.85%) |
217.55 |
217.55 - 285.95 |
0.5125 times |
Fri 28 March 2025 |
228.80 (-23.43%) |
298.80 |
218.60 - 298.80 |
1.8238 times |
Fri 28 February 2025 |
298.80 (-11.04%) |
355.90 |
287.00 - 355.90 |
0.4093 times |
Fri 31 January 2025 |
335.90 (-18.01%) |
408.95 |
310.00 - 427.00 |
1.6219 times |
Tue 31 December 2024 |
409.70 (6.4%) |
375.45 |
375.00 - 525.00 |
3.6762 times |
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value | | 5 day DMA | 257.44 | | 12 day DMA | 253.7 | | 20 day DMA | 256.37 | | 35 day DMA | 258.84 | | 50 day DMA | 250.6 | | 100 day DMA | 254.8 | | 150 day DMA | 253.76 | | 200 day DMA | 274.95 | EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.45 | 255.98 | 253.97 | | 12 day EMA | 256.82 | 255.62 | 254.82 | | 20 day EMA | 257.08 | 256.41 | 256.03 | | 35 day EMA | 253.03 | 252.42 | 251.97 | | 50 day EMA | 251.17 | 250.67 | 250.29 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.44 | 253.88 | 252.65 | | 12 day SMA | 253.7 | 253 | 253.08 | | 20 day SMA | 256.37 | 257.84 | 259.89 | | 35 day SMA | 258.84 | 257.71 | 256.74 | | 50 day SMA | 250.6 | 250.1 | 249.9 | | 100 day SMA | 254.8 | 254.86 | 254.89 | | 150 day SMA | 253.76 | 253.75 | 253.83 | | 200 day SMA | 274.95 | 275.85 | 276.83 |
|
|
