NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic Strong Daily Stock price targets for NatPlastic 531287 are 258.2 and 258.2 | Daily Target 1 | 258.2 | | Daily Target 2 | 258.2 | | Daily Target 3 | 258.2 | | Daily Target 4 | 258.2 | | Daily Target 5 | 258.2 |
Daily price and volume Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
258.20 (-1.99%) |
258.20 |
258.20 - 258.20 |
0.0027 times |
| Tue 29 April 2025 |
263.45 (-1.5%) |
262.15 |
262.15 - 263.45 |
0.1157 times |
| Mon 28 April 2025 |
267.45 (-2%) |
267.50 |
267.45 - 267.50 |
0.0984 times |
| Fri 25 April 2025 |
272.90 (-1.52%) |
265.20 |
263.25 - 285.95 |
0.4594 times |
| Thu 24 April 2025 |
277.10 (10.14%) |
270.80 |
270.80 - 277.35 |
1.305 times |
| Tue 22 April 2025 |
251.60 (4.83%) |
244.95 |
240.05 - 252.00 |
1.9366 times |
| Mon 21 April 2025 |
240.00 (1.98%) |
237.70 |
230.25 - 244.30 |
2.1327 times |
| Thu 17 April 2025 |
235.35 (-1.34%) |
239.70 |
230.05 - 241.70 |
1.0311 times |
| Wed 16 April 2025 |
238.55 (-4.2%) |
250.05 |
237.20 - 250.05 |
2.4671 times |
| Tue 15 April 2025 |
249.00 (-0.26%) |
250.00 |
246.00 - 250.00 |
0.4514 times |
| Fri 11 April 2025 |
249.65 (-0.14%) |
256.25 |
238.50 - 256.25 |
0.8224 times |
Weekly price and charts NatPlastic Strong weekly Stock price targets for NatPlastic 531287 are 253.55 and 262.85 | Weekly Target 1 | 252 | | Weekly Target 2 | 255.1 | | Weekly Target 3 | 261.3 | | Weekly Target 4 | 264.4 | | Weekly Target 5 | 270.6 |
Weekly price and volumes for Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
258.20 (-5.39%) |
267.50 |
258.20 - 267.50 |
0.0331 times |
| Fri 25 April 2025 |
272.90 (15.95%) |
237.70 |
230.25 - 285.95 |
0.8907 times |
| Thu 17 April 2025 |
235.35 (-5.73%) |
250.00 |
230.05 - 250.05 |
0.603 times |
| Fri 11 April 2025 |
249.65 (-0.54%) |
243.25 |
238.50 - 261.00 |
0.3433 times |
| Fri 04 April 2025 |
251.00 (9.7%) |
217.55 |
217.55 - 255.70 |
0.2491 times |
| Fri 28 March 2025 |
228.80 (-4.77%) |
241.00 |
221.05 - 259.40 |
1.9558 times |
| Fri 21 March 2025 |
240.25 (-0.1%) |
231.10 |
218.60 - 240.25 |
2.046 times |
| Thu 13 March 2025 |
240.50 (-12.27%) |
279.65 |
239.00 - 287.85 |
1.6355 times |
| Fri 07 March 2025 |
274.15 (-8.25%) |
298.80 |
258.95 - 298.80 |
1.9038 times |
| Fri 28 February 2025 |
298.80 (-0.99%) |
295.00 |
287.00 - 319.95 |
0.3398 times |
| Fri 21 February 2025 |
301.80 (-1.45%) |
306.25 |
288.55 - 322.00 |
0.4786 times |
Monthly price and charts NatPlastic Strong monthly Stock price targets for NatPlastic 531287 are 237.88 and 306.28 | Monthly Target 1 | 185.5 | | Monthly Target 2 | 221.85 | | Monthly Target 3 | 253.9 | | Monthly Target 4 | 290.25 | | Monthly Target 5 | 322.3 |
Monthly price and volumes Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
258.20 (12.85%) |
217.55 |
217.55 - 285.95 |
0.2675 times |
| Fri 28 March 2025 |
228.80 (-23.43%) |
298.80 |
218.60 - 298.80 |
0.9517 times |
| Fri 28 February 2025 |
298.80 (-11.04%) |
355.90 |
287.00 - 355.90 |
0.2136 times |
| Fri 31 January 2025 |
335.90 (-18.01%) |
408.95 |
310.00 - 427.00 |
0.8464 times |
| Tue 31 December 2024 |
409.70 (6.4%) |
375.45 |
375.00 - 525.00 |
1.9184 times |
| Fri 29 November 2024 |
385.05 (1.99%) |
370.00 |
360.00 - 423.35 |
0.4974 times |
| Thu 31 October 2024 |
377.55 (-3.87%) |
400.00 |
350.10 - 455.00 |
1.1116 times |
| Mon 30 September 2024 |
392.75 (1.7%) |
394.00 |
352.05 - 399.75 |
0.7531 times |
| Fri 30 August 2024 |
386.20 (-3.67%) |
407.90 |
373.45 - 422.80 |
1.2222 times |
| Wed 31 July 2024 |
400.90 (-2.72%) |
418.00 |
377.90 - 477.50 |
2.2181 times |
| Fri 28 June 2024 |
412.10 (2.56%) |
411.15 |
370.15 - 459.90 |
0.6928 times |
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value | | 5 day DMA | 267.82 | | 12 day DMA | 254.44 | | 20 day DMA | 250.24 | | 35 day DMA | 251.68 | | 50 day DMA | 270.54 | | 100 day DMA | 325.3 | | 150 day DMA | 344.79 | | 200 day DMA | 359.48 | EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.65 | 263.38 | 263.35 | | 12 day EMA | 256.93 | 256.7 | 255.47 | | 20 day EMA | 255.72 | 255.46 | 254.62 | | 35 day EMA | 265.27 | 265.69 | 265.82 | | 50 day EMA | 275.82 | 276.54 | 277.07 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.82 | 266.5 | 261.81 | | 12 day SMA | 254.44 | 253.68 | 252.64 | | 20 day SMA | 250.24 | 249.34 | 247.61 | | 35 day SMA | 251.68 | 252.97 | 254.48 | | 50 day SMA | 270.54 | 272.35 | 273.85 | | 100 day SMA | 325.3 | 326.6 | 327.88 | | 150 day SMA | 344.79 | 345.63 | 346.4 | | 200 day SMA | 359.48 | 360.25 | 360.99 |
|
|
