AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhataGlobal Strong Daily Stock price targets for AdhataGlobal 531286 are 51.74 and 56.58 | Daily Target 1 | 47.77 | | Daily Target 2 | 50.87 | | Daily Target 3 | 52.61 | | Daily Target 4 | 55.71 | | Daily Target 5 | 57.45 |
Daily price and volume Adhata Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.97 (3.81%) |
49.51 |
49.51 - 54.35 |
1.0641 times |
Wed 16 April 2025 |
51.99 (4.78%) |
52.08 |
50.00 - 52.10 |
3.7201 times |
Tue 15 April 2025 |
49.62 (4.99%) |
49.62 |
49.62 - 49.62 |
0.2866 times |
Fri 11 April 2025 |
47.26 (1.99%) |
47.26 |
47.26 - 47.26 |
0.9703 times |
Wed 09 April 2025 |
46.34 (1.98%) |
46.34 |
46.34 - 46.34 |
0.1791 times |
Tue 08 April 2025 |
45.44 (-0.02%) |
45.44 |
45.44 - 45.44 |
0.4371 times |
Fri 04 April 2025 |
45.45 (-3.91%) |
45.45 |
45.45 - 45.45 |
0.5195 times |
Wed 02 April 2025 |
47.30 (-1.97%) |
47.29 |
47.29 - 47.30 |
2.7503 times |
Tue 01 April 2025 |
48.25 (-1.99%) |
50.21 |
48.25 - 50.21 |
0.0072 times |
Fri 28 March 2025 |
49.23 (-3.94%) |
50.23 |
49.23 - 50.23 |
0.0657 times |
Wed 26 March 2025 |
51.25 (1.93%) |
49.28 |
49.28 - 51.25 |
1.125 times |
Weekly price and charts AdhataGlobal Strong weekly Stock price targets for AdhataGlobal 531286 are 51.74 and 56.58 | Weekly Target 1 | 47.77 | | Weekly Target 2 | 50.87 | | Weekly Target 3 | 52.61 | | Weekly Target 4 | 55.71 | | Weekly Target 5 | 57.45 |
Weekly price and volumes for Adhata Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.97 (14.2%) |
49.62 |
49.51 - 54.35 |
0.7468 times |
Fri 11 April 2025 |
47.26 (3.98%) |
45.44 |
45.44 - 47.26 |
0.2337 times |
Fri 04 April 2025 |
45.45 (-7.68%) |
50.21 |
45.45 - 50.21 |
0.4826 times |
Fri 28 March 2025 |
49.23 (-5.94%) |
52.34 |
49.23 - 52.34 |
0.6644 times |
Fri 21 March 2025 |
52.34 (-2.04%) |
52.37 |
49.39 - 52.37 |
1.5799 times |
Thu 13 March 2025 |
53.43 (-7.74%) |
56.76 |
53.43 - 56.76 |
0.0119 times |
Fri 07 March 2025 |
57.91 (11.71%) |
52.88 |
51.74 - 60.00 |
2.7289 times |
Fri 28 February 2025 |
51.84 (17.82%) |
42.00 |
41.80 - 52.80 |
2.799 times |
Fri 21 February 2025 |
44.00 (-9.56%) |
47.68 |
44.00 - 47.68 |
0.036 times |
Fri 14 February 2025 |
48.65 (6.04%) |
46.79 |
45.63 - 50.62 |
0.7169 times |
Fri 07 February 2025 |
45.88 (8.03%) |
42.50 |
42.45 - 45.88 |
2.1394 times |
Monthly price and charts AdhataGlobal Strong monthly Stock price targets for AdhataGlobal 531286 are 49.71 and 58.62 | Monthly Target 1 | 42.34 | | Monthly Target 2 | 48.16 | | Monthly Target 3 | 51.253333333333 | | Monthly Target 4 | 57.07 | | Monthly Target 5 | 60.16 |
Monthly price and volumes Adhata Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.97 (9.63%) |
50.21 |
45.44 - 54.35 |
0.3017 times |
Fri 28 March 2025 |
49.23 (-5.03%) |
52.88 |
49.23 - 60.00 |
1.028 times |
Fri 28 February 2025 |
51.84 (22.06%) |
42.50 |
41.80 - 52.80 |
1.1736 times |
Fri 31 January 2025 |
42.47 (30.36%) |
33.23 |
33.23 - 46.43 |
3.1979 times |
Tue 31 December 2024 |
32.58 (76.11%) |
19.42 |
19.42 - 32.58 |
0.2874 times |
Fri 29 November 2024 |
18.50 (0%) |
9.09 |
9.09 - 18.50 |
0.0113 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value | | 5 day DMA | 49.84 | | 12 day DMA | 48.87 | | 20 day DMA | 50.17 | | 35 day DMA | 50.91 | | 50 day DMA | 49.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.8 | 49.22 | 47.84 | | 12 day EMA | 49.87 | 49.12 | 48.6 | | 20 day EMA | 50 | 49.58 | 49.33 | | 35 day EMA | 49.31 | 49.04 | 48.87 | | 50 day EMA | 49.05 | 48.85 | 48.72 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.84 | 48.13 | 46.82 | | 12 day SMA | 48.87 | 48.64 | 48.67 | | 20 day SMA | 50.17 | 50.25 | 50.49 | | 35 day SMA | 50.91 | 50.73 | 50.63 | | 50 day SMA | 49.31 | 49.14 | 49.02 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
