AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhataGlobal Strong Daily Stock price targets for AdhataGlobal 531286 are 44.21 and 47.04 | Daily Target 1 | 41.96 | | Daily Target 2 | 43.63 | | Daily Target 3 | 44.79 | | Daily Target 4 | 46.46 | | Daily Target 5 | 47.62 |
Daily price and volume Adhata Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.30 (2.95%) |
43.12 |
43.12 - 45.95 |
3.1459 times |
Mon 14 July 2025 |
44.00 (0.23%) |
44.78 |
44.00 - 45.99 |
0.7035 times |
Fri 11 July 2025 |
43.90 (4.95%) |
41.83 |
41.80 - 43.90 |
2.7262 times |
Thu 10 July 2025 |
41.83 (-5%) |
44.47 |
41.83 - 44.70 |
0.7018 times |
Wed 09 July 2025 |
44.03 (4.98%) |
42.14 |
41.94 - 44.03 |
0.16 times |
Tue 08 July 2025 |
41.94 (-4.98%) |
41.94 |
41.94 - 41.94 |
0.0189 times |
Mon 07 July 2025 |
44.14 (-4.99%) |
48.70 |
44.14 - 48.70 |
0.5951 times |
Tue 01 July 2025 |
46.46 (-4.99%) |
48.90 |
46.46 - 48.90 |
1.9075 times |
Mon 30 June 2025 |
48.90 (0%) |
49.14 |
48.90 - 49.14 |
0.0206 times |
Fri 27 June 2025 |
48.90 (4.2%) |
49.20 |
48.90 - 49.20 |
0.0206 times |
Thu 26 June 2025 |
46.93 (-5%) |
47.00 |
46.93 - 47.00 |
1.2264 times |
Weekly price and charts AdhataGlobal Strong weekly Stock price targets for AdhataGlobal 531286 are 44.21 and 47.08 | Weekly Target 1 | 41.93 | | Weekly Target 2 | 43.62 | | Weekly Target 3 | 44.803333333333 | | Weekly Target 4 | 46.49 | | Weekly Target 5 | 47.67 |
Weekly price and volumes for Adhata Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.30 (3.19%) |
44.78 |
43.12 - 45.99 |
0.5597 times |
Fri 11 July 2025 |
43.90 (-5.51%) |
48.70 |
41.80 - 48.70 |
0.611 times |
Tue 01 July 2025 |
46.46 (-4.99%) |
49.14 |
46.46 - 49.14 |
0.2804 times |
Fri 27 June 2025 |
48.90 (7.45%) |
43.24 |
43.24 - 50.00 |
4.4347 times |
Thu 19 June 2025 |
45.51 (0.84%) |
42.88 |
42.85 - 47.12 |
0.4652 times |
Fri 13 June 2025 |
45.13 (-11.2%) |
50.70 |
45.13 - 52.38 |
1.406 times |
Fri 06 June 2025 |
50.82 (-2.25%) |
53.03 |
46.93 - 55.50 |
1.1164 times |
Fri 30 May 2025 |
51.99 (-0.02%) |
51.00 |
50.35 - 56.00 |
0.4352 times |
Fri 23 May 2025 |
52.00 (7%) |
48.60 |
48.36 - 53.00 |
0.3236 times |
Fri 16 May 2025 |
48.60 (3.85%) |
48.90 |
48.60 - 51.50 |
0.3679 times |
Fri 09 May 2025 |
46.80 (-6.4%) |
52.00 |
46.05 - 52.00 |
0.541 times |
Monthly price and charts AdhataGlobal Strong monthly Stock price targets for AdhataGlobal 531286 are 40 and 47.1 | Monthly Target 1 | 38.23 | | Monthly Target 2 | 41.77 | | Monthly Target 3 | 45.333333333333 | | Monthly Target 4 | 48.87 | | Monthly Target 5 | 52.43 |
Monthly price and volumes Adhata Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.30 (-7.36%) |
48.90 |
41.80 - 48.90 |
0.1355 times |
Mon 30 June 2025 |
48.90 (-5.94%) |
53.03 |
42.85 - 55.50 |
0.6948 times |
Fri 30 May 2025 |
51.99 (7.2%) |
48.50 |
46.05 - 56.00 |
0.1616 times |
Wed 30 April 2025 |
48.50 (-1.48%) |
50.21 |
45.44 - 54.35 |
0.6541 times |
Fri 28 March 2025 |
49.23 (-5.03%) |
52.88 |
49.23 - 60.00 |
1.3267 times |
Fri 28 February 2025 |
51.84 (22.06%) |
42.50 |
41.80 - 52.80 |
1.5146 times |
Fri 31 January 2025 |
42.47 (30.36%) |
33.23 |
33.23 - 46.43 |
4.1271 times |
Tue 31 December 2024 |
32.58 (76.11%) |
19.42 |
19.42 - 32.58 |
0.3709 times |
Fri 29 November 2024 |
18.50 (0%) |
9.09 |
9.09 - 18.50 |
0.0146 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value | | 5 day DMA | 43.81 | | 12 day DMA | 45.48 | | 20 day DMA | 45.81 | | 35 day DMA | 48.27 | | 50 day DMA | 48.74 | | 100 day DMA | 49.49 | | 150 day DMA | 43.87 | | 200 day DMA | | EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.33 | 43.85 | 43.78 | | 12 day EMA | 45.05 | 45.01 | 45.19 | | 20 day EMA | 45.99 | 46.06 | 46.28 | | 35 day EMA | 47.13 | 47.24 | 47.43 | | 50 day EMA | 48.39 | 48.52 | 48.7 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.81 | 43.14 | 43.17 | | 12 day SMA | 45.48 | 45.73 | 45.97 | | 20 day SMA | 45.81 | 46.05 | 46.34 | | 35 day SMA | 48.27 | 48.47 | 48.67 | | 50 day SMA | 48.74 | 48.84 | 48.92 | | 100 day SMA | 49.49 | 49.47 | 49.45 | | 150 day SMA | 43.87 | 43.65 | 43.43 | | 200 day SMA |
|
|
