PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG Strong Daily Stock price targets for PG 531281 are 139.55 and 149.05 | Daily Target 1 | 136.7 | | Daily Target 2 | 142.4 | | Daily Target 3 | 146.2 | | Daily Target 4 | 151.9 | | Daily Target 5 | 155.7 |
Daily price and volume P G
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.10 (0.17%) |
150.00 |
140.50 - 150.00 |
1.3714 times |
Wed 16 April 2025 |
147.85 (1.37%) |
142.60 |
142.00 - 148.00 |
1.2448 times |
Tue 15 April 2025 |
145.85 (1.64%) |
146.40 |
143.00 - 148.90 |
1.5068 times |
Fri 11 April 2025 |
143.50 (1.45%) |
140.60 |
140.60 - 143.50 |
0.5958 times |
Wed 09 April 2025 |
141.45 (-0.39%) |
140.00 |
140.00 - 141.90 |
0.2135 times |
Tue 08 April 2025 |
142.00 (-1.93%) |
137.60 |
137.60 - 142.00 |
0.0375 times |
Fri 04 April 2025 |
144.80 (0.42%) |
146.00 |
141.00 - 146.00 |
0.2928 times |
Wed 02 April 2025 |
144.20 (0.66%) |
141.50 |
136.10 - 145.50 |
1.7491 times |
Tue 01 April 2025 |
143.25 (1.24%) |
138.70 |
138.00 - 144.00 |
1.0008 times |
Fri 28 March 2025 |
141.50 (2.65%) |
135.20 |
132.50 - 143.90 |
1.9875 times |
Wed 26 March 2025 |
137.85 (-0.11%) |
131.55 |
131.50 - 138.00 |
0.1199 times |
Weekly price and charts PG Strong weekly Stock price targets for PG 531281 are 144.3 and 153.8 | Weekly Target 1 | 136.7 | | Weekly Target 2 | 142.4 | | Weekly Target 3 | 146.2 | | Weekly Target 4 | 151.9 | | Weekly Target 5 | 155.7 |
Weekly price and volumes for P G
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.10 (3.21%) |
146.40 |
140.50 - 150.00 |
1.6584 times |
Fri 11 April 2025 |
143.50 (-0.9%) |
137.60 |
137.60 - 143.50 |
0.3406 times |
Fri 04 April 2025 |
144.80 (2.33%) |
138.70 |
136.10 - 146.00 |
1.2238 times |
Fri 28 March 2025 |
141.50 (6.39%) |
139.40 |
131.50 - 143.90 |
1.0303 times |
Fri 21 March 2025 |
133.00 (4.27%) |
127.55 |
119.50 - 133.90 |
1.8094 times |
Thu 13 March 2025 |
127.55 (-0.58%) |
134.50 |
121.00 - 135.45 |
0.2241 times |
Fri 07 March 2025 |
128.30 (4.52%) |
122.75 |
113.50 - 129.60 |
1.1589 times |
Fri 28 February 2025 |
122.75 (-7.01%) |
132.00 |
122.75 - 136.00 |
0.5489 times |
Fri 21 February 2025 |
132.00 (-5.58%) |
146.00 |
120.50 - 146.00 |
1.0145 times |
Fri 14 February 2025 |
139.80 (-0.07%) |
144.50 |
132.95 - 149.70 |
0.991 times |
Fri 07 February 2025 |
139.90 (-1.31%) |
142.20 |
133.95 - 146.95 |
1.9428 times |
Monthly price and charts PG Strong monthly Stock price targets for PG 531281 are 142.1 and 156 | Monthly Target 1 | 130.83 | | Monthly Target 2 | 139.47 | | Monthly Target 3 | 144.73333333333 | | Monthly Target 4 | 153.37 | | Monthly Target 5 | 158.63 |
Monthly price and volumes P G
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
148.10 (4.66%) |
138.70 |
136.10 - 150.00 |
0.1425 times |
Fri 28 March 2025 |
141.50 (15.27%) |
122.75 |
113.50 - 143.90 |
0.1867 times |
Fri 28 February 2025 |
122.75 (-13.4%) |
142.20 |
120.50 - 149.70 |
0.1988 times |
Fri 31 January 2025 |
141.75 (-19.41%) |
172.40 |
134.10 - 172.40 |
0.8871 times |
Tue 31 December 2024 |
175.90 (40.16%) |
125.50 |
123.00 - 198.30 |
0.7491 times |
Fri 29 November 2024 |
125.50 (9.94%) |
116.40 |
116.40 - 133.55 |
0.7857 times |
Thu 31 October 2024 |
114.15 (54.34%) |
75.43 |
75.43 - 114.15 |
0.7456 times |
Mon 30 September 2024 |
73.96 (46.31%) |
51.56 |
51.56 - 73.96 |
1.2307 times |
Fri 30 August 2024 |
50.55 (39.37%) |
34.46 |
32.74 - 50.55 |
2.0638 times |
Wed 31 July 2024 |
36.27 (159.44%) |
14.50 |
13.30 - 36.27 |
3.0099 times |
Fri 28 June 2024 |
13.98 (-7.11%) |
15.80 |
13.32 - 15.80 |
0.5891 times |
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value | | 5 day DMA | 145.35 | | 12 day DMA | 143.2 | | 20 day DMA | 136.88 | | 35 day DMA | 132.99 | | 50 day DMA | 135.33 | | 100 day DMA | 143.13 | | 150 day DMA | 123.34 | | 200 day DMA | 99.74 | EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.03 | 144.99 | 143.56 | | 12 day EMA | 142.5 | 141.48 | 140.32 | | 20 day EMA | 139.66 | 138.77 | 137.82 | | 35 day EMA | 138.37 | 137.8 | 137.21 | | 50 day EMA | 137.32 | 136.88 | 136.43 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.35 | 144.13 | 143.52 | | 12 day SMA | 143.2 | 142.1 | 140.86 | | 20 day SMA | 136.88 | 135.94 | 135.05 | | 35 day SMA | 132.99 | 132.75 | 132.43 | | 50 day SMA | 135.33 | 135.21 | 135.15 | | 100 day SMA | 143.13 | 142.96 | 142.77 | | 150 day SMA | 123.34 | 122.68 | 122.02 | | 200 day SMA | 99.74 | 99.07 | 98.41 |
|
|
