PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG Strong Daily Stock price targets for PG 531281 are 130.68 and 138.23 | Daily Target 1 | 125.42 | | Daily Target 2 | 128.38 | | Daily Target 3 | 132.96666666667 | | Daily Target 4 | 135.93 | | Daily Target 5 | 140.52 |
Daily price and volume P G
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
131.35 (1.04%) |
131.00 |
130.00 - 137.55 |
1.0301 times |
Thu 04 December 2025 |
130.00 (-0.27%) |
140.90 |
129.00 - 140.90 |
0.5867 times |
Wed 03 December 2025 |
130.35 (-5.37%) |
136.00 |
130.05 - 142.65 |
2.556 times |
Tue 02 December 2025 |
137.75 (2.26%) |
144.80 |
132.00 - 144.80 |
0.9742 times |
Mon 01 December 2025 |
134.70 (-6.85%) |
156.50 |
133.45 - 156.50 |
1.8509 times |
Fri 28 November 2025 |
144.60 (-1.3%) |
146.40 |
143.00 - 146.50 |
0.4069 times |
Thu 27 November 2025 |
146.50 (-1.08%) |
158.75 |
138.50 - 158.75 |
0.4616 times |
Wed 26 November 2025 |
148.10 (-0.94%) |
159.95 |
145.00 - 159.95 |
0.6619 times |
Tue 25 November 2025 |
149.50 (-0.99%) |
154.05 |
147.00 - 154.05 |
1.0796 times |
Mon 24 November 2025 |
151.00 (-1.31%) |
150.00 |
143.75 - 152.95 |
0.392 times |
Fri 21 November 2025 |
153.00 (3.48%) |
158.45 |
150.05 - 158.45 |
0.4076 times |
Weekly price and charts PG Strong weekly Stock price targets for PG 531281 are 116.43 and 143.93 | Weekly Target 1 | 111.45 | | Weekly Target 2 | 121.4 | | Weekly Target 3 | 138.95 | | Weekly Target 4 | 148.9 | | Weekly Target 5 | 166.45 |
Weekly price and volumes for P G
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
131.35 (-9.16%) |
156.50 |
129.00 - 156.50 |
1.771 times |
Fri 28 November 2025 |
144.60 (-5.49%) |
150.00 |
138.50 - 159.95 |
0.7597 times |
Fri 21 November 2025 |
153.00 (-3.68%) |
162.05 |
141.55 - 162.05 |
1.0885 times |
Fri 14 November 2025 |
158.85 (3.82%) |
154.95 |
146.00 - 158.95 |
1.4871 times |
Fri 07 November 2025 |
153.00 (-5.5%) |
161.85 |
150.50 - 165.90 |
0.7104 times |
Fri 31 October 2025 |
161.90 (-1.79%) |
163.25 |
150.00 - 170.45 |
0.8586 times |
Thu 23 October 2025 |
164.85 (-0.36%) |
165.45 |
157.85 - 177.90 |
0.1436 times |
Fri 17 October 2025 |
165.45 (-0.48%) |
165.00 |
153.60 - 170.70 |
1.1388 times |
Fri 10 October 2025 |
166.25 (13.95%) |
151.35 |
145.00 - 174.50 |
1.6036 times |
Fri 03 October 2025 |
145.90 (-2.38%) |
152.45 |
138.30 - 156.80 |
0.4388 times |
Fri 26 September 2025 |
149.45 (-4.63%) |
160.45 |
141.45 - 160.95 |
0.9918 times |
Monthly price and charts PG Strong monthly Stock price targets for PG 531281 are 116.43 and 143.93 | Monthly Target 1 | 111.45 | | Monthly Target 2 | 121.4 | | Monthly Target 3 | 138.95 | | Monthly Target 4 | 148.9 | | Monthly Target 5 | 166.45 |
Monthly price and volumes P G
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
131.35 (-9.16%) |
156.50 |
129.00 - 156.50 |
0.2006 times |
Fri 28 November 2025 |
144.60 (-10.69%) |
161.85 |
138.50 - 165.90 |
0.4582 times |
Fri 31 October 2025 |
161.90 (10.02%) |
147.15 |
138.30 - 177.90 |
0.4623 times |
Tue 30 September 2025 |
147.15 (-7.94%) |
156.65 |
135.80 - 164.50 |
0.5952 times |
Fri 29 August 2025 |
159.85 (-14.34%) |
177.30 |
154.20 - 198.50 |
1.1939 times |
Thu 31 July 2025 |
186.60 (1.3%) |
181.00 |
164.25 - 200.80 |
1.1941 times |
Mon 30 June 2025 |
184.20 (24.04%) |
148.50 |
142.00 - 193.60 |
4.4171 times |
Fri 30 May 2025 |
148.50 (-1.53%) |
150.00 |
140.40 - 164.50 |
0.7133 times |
Wed 30 April 2025 |
150.80 (6.57%) |
138.70 |
136.10 - 158.10 |
0.4458 times |
Fri 28 March 2025 |
141.50 (15.27%) |
122.75 |
113.50 - 143.90 |
0.3195 times |
Fri 28 February 2025 |
122.75 (-13.4%) |
142.20 |
120.50 - 149.70 |
0.3402 times |
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value | | 5 day DMA | 132.83 | | 12 day DMA | 142.06 | | 20 day DMA | 147.07 | | 35 day DMA | 153.78 | | 50 day DMA | 153.73 | | 100 day DMA | 162.51 | | 150 day DMA | 164.13 | | 200 day DMA | 157.11 | EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.89 | 135.16 | 137.74 | | 12 day EMA | 140.29 | 141.91 | 144.08 | | 20 day EMA | 144.72 | 146.13 | 147.83 | | 35 day EMA | 148.57 | 149.58 | 150.73 | | 50 day EMA | 151.59 | 152.42 | 153.33 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.83 | 135.48 | 138.78 | | 12 day SMA | 142.06 | 144.18 | 146.33 | | 20 day SMA | 147.07 | 148.16 | 149.55 | | 35 day SMA | 153.78 | 154.8 | 155.83 | | 50 day SMA | 153.73 | 154.24 | 154.74 | | 100 day SMA | 162.51 | 163 | 163.51 | | 150 day SMA | 164.13 | 164.23 | 164.34 | | 200 day SMA | 157.11 | 157.16 | 157.22 |
|
|
