PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG Strong Daily Stock price targets for PG 531281 are 157.7 and 171.6 | Daily Target 1 | 155.17 | | Daily Target 2 | 160.23 | | Daily Target 3 | 169.06666666667 | | Daily Target 4 | 174.13 | | Daily Target 5 | 182.97 |
Daily price and volume P G
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
165.30 (-0.27%) |
177.90 |
164.00 - 177.90 |
0.0805 times |
Mon 20 October 2025 |
165.75 (0.18%) |
165.45 |
163.00 - 169.90 |
0.0916 times |
Fri 17 October 2025 |
165.45 (-0.03%) |
169.65 |
163.00 - 169.65 |
0.842 times |
Thu 16 October 2025 |
165.50 (-0.27%) |
155.20 |
153.60 - 170.70 |
0.9609 times |
Wed 15 October 2025 |
165.95 (1.59%) |
166.50 |
162.05 - 166.50 |
0.8371 times |
Tue 14 October 2025 |
163.35 (-2.16%) |
169.95 |
161.00 - 169.95 |
1.5044 times |
Mon 13 October 2025 |
166.95 (0.42%) |
165.00 |
154.00 - 169.40 |
1.2577 times |
Fri 10 October 2025 |
166.25 (0.39%) |
168.00 |
163.00 - 174.50 |
3.4169 times |
Thu 09 October 2025 |
165.60 (3.82%) |
162.40 |
147.30 - 166.90 |
0.413 times |
Wed 08 October 2025 |
159.50 (4.42%) |
154.00 |
153.05 - 164.00 |
0.5958 times |
Tue 07 October 2025 |
152.75 (1.6%) |
154.75 |
148.00 - 154.75 |
1.4512 times |
Weekly price and charts PG Strong weekly Stock price targets for PG 531281 are 156.7 and 171.6 | Weekly Target 1 | 153.83 | | Weekly Target 2 | 159.57 | | Weekly Target 3 | 168.73333333333 | | Weekly Target 4 | 174.47 | | Weekly Target 5 | 183.63 |
Weekly price and volumes for P G
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
165.30 (-0.09%) |
165.45 |
163.00 - 177.90 |
0.0311 times |
Fri 17 October 2025 |
165.45 (-0.48%) |
165.00 |
153.60 - 170.70 |
0.9771 times |
Fri 10 October 2025 |
166.25 (13.95%) |
151.35 |
145.00 - 174.50 |
1.3759 times |
Fri 03 October 2025 |
145.90 (-2.38%) |
152.45 |
138.30 - 156.80 |
0.3765 times |
Fri 26 September 2025 |
149.45 (-4.63%) |
160.45 |
141.45 - 160.95 |
0.851 times |
Fri 19 September 2025 |
156.70 (6.85%) |
150.00 |
145.00 - 159.50 |
0.5445 times |
Fri 12 September 2025 |
146.65 (-5.26%) |
154.80 |
135.80 - 154.80 |
1.2255 times |
Fri 05 September 2025 |
154.80 (-3.16%) |
156.65 |
147.00 - 164.50 |
1.8013 times |
Fri 29 August 2025 |
159.85 (-9.56%) |
181.85 |
154.20 - 181.90 |
1.2353 times |
Fri 22 August 2025 |
176.75 (-5%) |
176.90 |
168.10 - 187.60 |
1.5819 times |
Thu 14 August 2025 |
186.05 (-0.29%) |
190.00 |
180.00 - 198.50 |
5.6914 times |
Monthly price and charts PG Strong monthly Stock price targets for PG 531281 are 151.8 and 191.4 | Monthly Target 1 | 120.9 | | Monthly Target 2 | 143.1 | | Monthly Target 3 | 160.5 | | Monthly Target 4 | 182.7 | | Monthly Target 5 | 200.1 |
Monthly price and volumes P G
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
165.30 (12.33%) |
147.15 |
138.30 - 177.90 |
0.3182 times |
Tue 30 September 2025 |
147.15 (-7.94%) |
156.65 |
135.80 - 164.50 |
0.5367 times |
Fri 29 August 2025 |
159.85 (-14.34%) |
177.30 |
154.20 - 198.50 |
1.0766 times |
Thu 31 July 2025 |
186.60 (1.3%) |
181.00 |
164.25 - 200.80 |
1.0767 times |
Mon 30 June 2025 |
184.20 (24.04%) |
148.50 |
142.00 - 193.60 |
3.9829 times |
Fri 30 May 2025 |
148.50 (-1.53%) |
150.00 |
140.40 - 164.50 |
0.6432 times |
Wed 30 April 2025 |
150.80 (6.57%) |
138.70 |
136.10 - 158.10 |
0.402 times |
Fri 28 March 2025 |
141.50 (15.27%) |
122.75 |
113.50 - 143.90 |
0.2881 times |
Fri 28 February 2025 |
122.75 (-13.4%) |
142.20 |
120.50 - 149.70 |
0.3068 times |
Fri 31 January 2025 |
141.75 (-19.41%) |
172.40 |
134.10 - 172.40 |
1.3688 times |
Tue 31 December 2024 |
175.90 (40.16%) |
125.50 |
123.00 - 198.30 |
1.1558 times |
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value | | 5 day DMA | 165.59 | | 12 day DMA | 162.73 | | 20 day DMA | 157.01 | | 35 day DMA | 154.28 | | 50 day DMA | 160.9 | | 100 day DMA | 169.67 | | 150 day DMA | 161.47 | | 200 day DMA | 158.14 | EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.15 | 165.07 | 164.73 | | 12 day EMA | 162.36 | 161.82 | 161.11 | | 20 day EMA | 160.36 | 159.84 | 159.22 | | 35 day EMA | 161.64 | 161.42 | 161.17 | | 50 day EMA | 163.42 | 163.34 | 163.24 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.59 | 165.2 | 165.44 | | 12 day SMA | 162.73 | 161.11 | 159.28 | | 20 day SMA | 157.01 | 156.51 | 156.06 | | 35 day SMA | 154.28 | 154.09 | 153.92 | | 50 day SMA | 160.9 | 161.27 | 161.67 | | 100 day SMA | 169.67 | 169.5 | 169.38 | | 150 day SMA | 161.47 | 161.16 | 160.88 | | 200 day SMA | 158.14 | 158.26 | 158.37 |
|
|
