PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly Strong Daily Stock price targets for PankajPoly 531280 are 17.05 and 17.95 | Daily Target 1 | 16.76 | | Daily Target 2 | 17.33 | | Daily Target 3 | 17.663333333333 | | Daily Target 4 | 18.23 | | Daily Target 5 | 18.56 |
Daily price and volume Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.89 (-0.61%) |
18.00 |
17.10 - 18.00 |
0.0491 times |
Fri 11 July 2025 |
18.00 (4.65%) |
16.34 |
16.34 - 18.00 |
3.9104 times |
Thu 10 July 2025 |
17.20 (-4.97%) |
17.20 |
17.20 - 17.20 |
0.5022 times |
Wed 09 July 2025 |
18.10 (-4.99%) |
18.10 |
18.10 - 18.10 |
0.146 times |
Tue 08 July 2025 |
19.05 (-4.99%) |
19.05 |
19.05 - 19.05 |
0.1585 times |
Mon 07 July 2025 |
20.05 (-4.98%) |
21.09 |
20.05 - 21.09 |
0.487 times |
Fri 04 July 2025 |
21.10 (4.98%) |
20.10 |
20.10 - 21.10 |
0.3705 times |
Thu 03 July 2025 |
20.10 (1.16%) |
19.85 |
19.85 - 20.10 |
0.0043 times |
Wed 02 July 2025 |
19.87 (-4.97%) |
21.50 |
19.87 - 21.50 |
0.4017 times |
Tue 01 July 2025 |
20.91 (4.97%) |
20.91 |
20.91 - 20.91 |
3.9703 times |
Mon 30 June 2025 |
19.92 (4.84%) |
19.00 |
19.00 - 19.94 |
0.3839 times |
Weekly price and charts PankajPoly Strong weekly Stock price targets for PankajPoly 531280 are 17.05 and 17.95 | Weekly Target 1 | 16.76 | | Weekly Target 2 | 17.33 | | Weekly Target 3 | 17.663333333333 | | Weekly Target 4 | 18.23 | | Weekly Target 5 | 18.56 |
Weekly price and volumes for Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.89 (-0.61%) |
18.00 |
17.10 - 18.00 |
0.0185 times |
Fri 11 July 2025 |
18.00 (-14.69%) |
21.09 |
16.34 - 21.09 |
1.9638 times |
Fri 04 July 2025 |
21.10 (11.05%) |
19.00 |
19.00 - 21.50 |
1.9361 times |
Fri 27 June 2025 |
19.00 (16.71%) |
17.00 |
16.15 - 20.58 |
4.5346 times |
Thu 19 June 2025 |
16.28 (0.06%) |
16.27 |
14.70 - 16.28 |
0.5073 times |
Fri 13 June 2025 |
16.27 (-4.29%) |
17.00 |
15.44 - 17.80 |
0.5249 times |
Fri 06 June 2025 |
17.00 (3.16%) |
15.66 |
15.05 - 17.25 |
0.0866 times |
Fri 30 May 2025 |
16.48 (-5.29%) |
17.35 |
16.48 - 17.35 |
0.05 times |
Thu 22 May 2025 |
17.40 (-2.25%) |
17.80 |
16.65 - 17.80 |
0.1058 times |
Fri 16 May 2025 |
17.80 (11.25%) |
15.25 |
15.25 - 17.80 |
0.2723 times |
Fri 09 May 2025 |
16.00 (-1.48%) |
16.24 |
15.39 - 17.05 |
0.2948 times |
Monthly price and charts PankajPoly Strong monthly Stock price targets for PankajPoly 531280 are 14.54 and 19.7 | Monthly Target 1 | 13.42 | | Monthly Target 2 | 15.65 | | Monthly Target 3 | 18.576666666667 | | Monthly Target 4 | 20.81 | | Monthly Target 5 | 23.74 |
Monthly price and volumes Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.89 (-10.19%) |
20.91 |
16.34 - 21.50 |
0.8354 times |
Mon 30 June 2025 |
19.92 (20.87%) |
15.66 |
14.70 - 20.58 |
1.2837 times |
Fri 30 May 2025 |
16.48 (-3.57%) |
17.09 |
15.25 - 17.80 |
0.1842 times |
Wed 30 April 2025 |
17.09 (9.34%) |
15.63 |
14.01 - 19.80 |
0.3611 times |
Fri 28 March 2025 |
15.63 (-1.94%) |
15.30 |
12.84 - 16.50 |
0.6034 times |
Fri 28 February 2025 |
15.94 (3.51%) |
14.60 |
14.04 - 17.76 |
1.7764 times |
Fri 31 January 2025 |
15.40 (41.28%) |
11.30 |
11.00 - 17.40 |
3.0387 times |
Tue 31 December 2024 |
10.90 (-6.92%) |
11.59 |
9.72 - 12.15 |
1.5305 times |
Fri 29 November 2024 |
11.71 (1.39%) |
11.00 |
10.98 - 12.39 |
0.1391 times |
Thu 31 October 2024 |
11.55 (1.76%) |
11.38 |
10.61 - 12.48 |
0.2476 times |
Mon 30 September 2024 |
11.35 (1.34%) |
11.20 |
9.86 - 12.73 |
0.9838 times |
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value | | 5 day DMA | 18.05 | | 12 day DMA | 19.27 | | 20 day DMA | 18.43 | | 35 day DMA | 17.71 | | 50 day DMA | 17.43 | | 100 day DMA | 16.59 | | 150 day DMA | 15.33 | | 200 day DMA | 14.34 | EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.21 | 18.37 | 18.55 | | 12 day EMA | 18.57 | 18.69 | 18.82 | | 20 day EMA | 18.41 | 18.47 | 18.52 | | 35 day EMA | 18.08 | 18.09 | 18.1 | | 50 day EMA | 17.52 | 17.5 | 17.48 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.05 | 18.48 | 19.1 | | 12 day SMA | 19.27 | 19.41 | 19.46 | | 20 day SMA | 18.43 | 18.35 | 18.23 | | 35 day SMA | 17.71 | 17.7 | 17.69 | | 50 day SMA | 17.43 | 17.42 | 17.4 | | 100 day SMA | 16.59 | 16.57 | 16.54 | | 150 day SMA | 15.33 | 15.28 | 15.24 | | 200 day SMA | 14.34 | 14.31 | 14.27 |
|
|
