PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly Strong Daily Stock price targets for PankajPoly 531280 are 17 and 17 | Daily Target 1 | 17 | | Daily Target 2 | 17 | | Daily Target 3 | 17 | | Daily Target 4 | 17 | | Daily Target 5 | 17 |
Daily price and volume Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.00 (0%) |
17.00 |
17.00 - 17.00 |
0.0019 times |
Tue 02 September 2025 |
17.00 (5.26%) |
16.15 |
16.15 - 17.00 |
0.2506 times |
Mon 01 September 2025 |
16.15 (3.86%) |
15.55 |
15.55 - 16.15 |
0.0353 times |
Fri 29 August 2025 |
15.55 (-9.86%) |
17.50 |
15.55 - 17.50 |
0.0037 times |
Thu 28 August 2025 |
17.25 (0%) |
15.55 |
15.55 - 17.25 |
0.6108 times |
Tue 26 August 2025 |
17.25 (4.55%) |
16.50 |
16.50 - 17.25 |
2.7479 times |
Mon 25 August 2025 |
16.50 (-6.52%) |
17.05 |
16.50 - 17.65 |
0.2414 times |
Fri 22 August 2025 |
17.65 (0%) |
17.65 |
17.65 - 17.65 |
0.0278 times |
Thu 21 August 2025 |
17.65 (8.62%) |
17.65 |
17.65 - 17.65 |
1.4853 times |
Wed 20 August 2025 |
16.25 (0%) |
16.25 |
16.25 - 16.25 |
4.5952 times |
Tue 19 August 2025 |
16.25 (-4.41%) |
15.66 |
15.66 - 16.25 |
0.3899 times |
Weekly price and charts PankajPoly Strong weekly Stock price targets for PankajPoly 531280 are 16.28 and 17.73 | Weekly Target 1 | 15.07 | | Weekly Target 2 | 16.03 | | Weekly Target 3 | 16.516666666667 | | Weekly Target 4 | 17.48 | | Weekly Target 5 | 17.97 |
Weekly price and volumes for Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.00 (9.32%) |
15.55 |
15.55 - 17.00 |
0.0085 times |
Fri 29 August 2025 |
15.55 (-11.9%) |
17.05 |
15.55 - 17.65 |
0.107 times |
Fri 22 August 2025 |
17.65 (12.42%) |
15.70 |
15.66 - 17.65 |
0.2187 times |
Thu 14 August 2025 |
15.70 (-4.96%) |
15.00 |
15.00 - 16.10 |
0.0348 times |
Fri 08 August 2025 |
16.52 (-2.25%) |
17.70 |
16.22 - 18.00 |
0.1433 times |
Fri 01 August 2025 |
16.90 (-5.32%) |
17.85 |
16.11 - 17.85 |
4.332 times |
Fri 25 July 2025 |
17.85 (2%) |
17.01 |
17.01 - 18.89 |
0.3774 times |
Fri 18 July 2025 |
17.50 (-2.78%) |
18.00 |
17.00 - 18.00 |
0.32 times |
Fri 11 July 2025 |
18.00 (-14.69%) |
21.09 |
16.34 - 21.09 |
2.2449 times |
Fri 04 July 2025 |
21.10 (11.05%) |
19.00 |
19.00 - 21.50 |
2.2133 times |
Fri 27 June 2025 |
19.00 (16.71%) |
17.00 |
16.15 - 20.58 |
5.1837 times |
Monthly price and charts PankajPoly Strong monthly Stock price targets for PankajPoly 531280 are 16.28 and 17.73 | Monthly Target 1 | 15.07 | | Monthly Target 2 | 16.03 | | Monthly Target 3 | 16.516666666667 | | Monthly Target 4 | 17.48 | | Monthly Target 5 | 17.97 |
Monthly price and volumes Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.00 (9.32%) |
15.55 |
15.55 - 17.00 |
0.0015 times |
Fri 29 August 2025 |
15.55 (-7.99%) |
16.90 |
15.00 - 18.00 |
0.0923 times |
Thu 31 July 2025 |
16.90 (-15.16%) |
20.91 |
16.11 - 21.50 |
1.6891 times |
Mon 30 June 2025 |
19.92 (20.87%) |
15.66 |
14.70 - 20.58 |
1.2017 times |
Fri 30 May 2025 |
16.48 (-3.57%) |
17.09 |
15.25 - 17.80 |
0.1724 times |
Wed 30 April 2025 |
17.09 (9.34%) |
15.63 |
14.01 - 19.80 |
0.338 times |
Fri 28 March 2025 |
15.63 (-1.94%) |
15.30 |
12.84 - 16.50 |
0.5649 times |
Fri 28 February 2025 |
15.94 (3.51%) |
14.60 |
14.04 - 17.76 |
1.6629 times |
Fri 31 January 2025 |
15.40 (41.28%) |
11.30 |
11.00 - 17.40 |
2.8445 times |
Tue 31 December 2024 |
10.90 (-6.92%) |
11.59 |
9.72 - 12.15 |
1.4327 times |
Fri 29 November 2024 |
11.71 (1.39%) |
11.00 |
10.98 - 12.39 |
0.1302 times |
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value | | 5 day DMA | 16.59 | | 12 day DMA | 16.79 | | 20 day DMA | 16.76 | | 35 day DMA | 17.06 | | 50 day DMA | 17.69 | | 100 day DMA | 17.17 | | 150 day DMA | 16.53 | | 200 day DMA | 15.32 | EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.75 | 16.63 | 16.44 | | 12 day EMA | 16.75 | 16.7 | 16.65 | | 20 day EMA | 16.85 | 16.83 | 16.81 | | 35 day EMA | 17.13 | 17.14 | 17.15 | | 50 day EMA | 17.45 | 17.47 | 17.49 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.59 | 16.64 | 16.54 | | 12 day SMA | 16.79 | 16.68 | 16.61 | | 20 day SMA | 16.76 | 16.75 | 16.75 | | 35 day SMA | 17.06 | 17.09 | 17.1 | | 50 day SMA | 17.69 | 17.68 | 17.66 | | 100 day SMA | 17.17 | 17.17 | 17.16 | | 150 day SMA | 16.53 | 16.53 | 16.53 | | 200 day SMA | 15.32 | 15.29 | 15.27 |
|
|
