Use Dark Theme
bell notificationshomepagelogin

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong Daily Stock price targets for TrishaktiEl 531279 are 129.85 and 144.75

Daily Target 1126.3
Daily Target 2133.4
Daily Target 3141.2
Daily Target 4148.3
Daily Target 5156.1

Daily price and volume Trishakti El

Date Closing Open Range Volume
Wed 30 April 2025 140.50 (-0.46%) 148.00 134.10 - 149.00 1.8645 times
Tue 29 April 2025 141.15 (9.97%) 141.15 132.05 - 141.15 4.0322 times
Mon 28 April 2025 128.35 (4.39%) 120.05 120.00 - 130.00 1.1438 times
Fri 25 April 2025 122.95 (-5.68%) 133.00 122.00 - 134.90 0.737 times
Thu 24 April 2025 130.35 (0.27%) 118.00 117.35 - 132.00 0.4584 times
Tue 22 April 2025 130.00 (0.27%) 133.80 125.90 - 133.80 0.3515 times
Mon 21 April 2025 129.65 (-0.61%) 132.00 120.00 - 135.95 0.6333 times
Thu 17 April 2025 130.45 (-0.61%) 131.25 130.00 - 136.00 0.2332 times
Wed 16 April 2025 131.25 (-4.58%) 140.30 131.00 - 140.30 0.2952 times
Tue 15 April 2025 137.55 (7.54%) 140.65 133.20 - 140.65 0.2509 times
Fri 11 April 2025 127.90 (-5.85%) 136.75 125.00 - 142.00 0.8403 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 130.25 and 159.25

Weekly Target 1107.5
Weekly Target 2124
Weekly Target 3136.5
Weekly Target 4153
Weekly Target 5165.5

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Wed 30 April 2025 140.50 (14.27%) 120.05 120.00 - 149.00 3.8751 times
Fri 25 April 2025 122.95 (-5.75%) 132.00 117.35 - 135.95 1.2 times
Thu 17 April 2025 130.45 (1.99%) 140.65 130.00 - 140.65 0.4289 times
Fri 11 April 2025 127.90 (-10.37%) 138.70 125.00 - 152.55 0.9246 times
Fri 04 April 2025 142.70 (9.43%) 136.90 133.00 - 155.80 0.5085 times
Fri 28 March 2025 130.40 (-4.29%) 136.25 122.65 - 141.95 0.9186 times
Fri 21 March 2025 136.25 (-7.09%) 139.35 132.90 - 154.95 0.5958 times
Thu 13 March 2025 146.65 (3.27%) 135.00 133.00 - 149.95 0.7558 times
Fri 07 March 2025 142.00 (5.38%) 134.75 125.05 - 143.00 0.5064 times
Fri 28 February 2025 134.75 (-10.91%) 152.00 134.75 - 152.95 0.2863 times
Fri 21 February 2025 151.25 (7.77%) 143.20 128.50 - 151.25 0.5474 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 128.93 and 167.38

Monthly Target 199.43
Monthly Target 2119.97
Monthly Target 3137.88333333333
Monthly Target 4158.42
Monthly Target 5176.33

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Wed 30 April 2025 140.50 (7.75%) 136.90 117.35 - 155.80 0.9809 times
Fri 28 March 2025 130.40 (-3.23%) 134.75 122.65 - 154.95 0.3926 times
Fri 28 February 2025 134.75 (-13.76%) 161.95 128.50 - 163.00 0.6032 times
Fri 31 January 2025 156.25 (-10.28%) 170.70 150.15 - 188.30 0.4233 times
Tue 31 December 2024 174.15 (41.53%) 125.50 123.40 - 191.10 1.0643 times
Fri 29 November 2024 123.05 (-8.1%) 140.55 120.55 - 160.00 0.9079 times
Thu 31 October 2024 133.90 (-2.41%) 134.50 117.80 - 150.00 1.4075 times
Mon 30 September 2024 137.20 (33.92%) 104.45 104.45 - 139.95 2.1775 times
Fri 30 August 2024 102.45 (51.37%) 69.03 69.03 - 102.45 0.6638 times
Wed 31 July 2024 67.68 (51.44%) 45.58 43.60 - 67.68 1.3791 times
Fri 28 June 2024 44.69 (-18.75%) 53.90 44.27 - 56.40 0.5136 times

 monthly chart TrishaktiEl

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 132.66
12 day DMA 132.16
20 day DMA 133.04
35 day DMA 136.3
50 day DMA 137.92
100 day DMA 149.2
150 day DMA 145.18
200 day DMA 127.93

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA135.22132.58128.3
12 day EMA133.73132.5130.93
20 day EMA134.42133.78133.01
35 day EMA136.23135.98135.68
50 day EMA138.69138.62138.52

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA132.66130.56128.26
12 day SMA132.16132.25132.38
20 day SMA133.04132.83132.76
35 day SMA136.3136.34136.42
50 day SMA137.92138138.21
100 day SMA149.2149.05148.9
150 day SMA145.18145.04144.88
200 day SMA127.93127.46126.98
Back to top Use Dark Theme