Use Dark Theme
bell notificationshomepagelogin

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong Daily Stock price targets for TrishaktiEl 531279 are 142.13 and 153.23

Daily Target 1139.78
Daily Target 2144.47
Daily Target 3150.88333333333
Daily Target 4155.57
Daily Target 5161.98

Daily price and volume Trishakti El

Date Closing Open Range Volume
Thu 23 October 2025 149.15 (-2.48%) 157.30 146.20 - 157.30 1.9327 times
Tue 21 October 2025 152.95 (1.8%) 154.20 150.50 - 154.20 0.733 times
Mon 20 October 2025 150.25 (2.21%) 147.00 145.15 - 150.95 0.2131 times
Fri 17 October 2025 147.00 (-1.51%) 149.00 144.10 - 149.00 0.5487 times
Thu 16 October 2025 149.25 (2.54%) 150.00 146.05 - 153.80 1.1191 times
Wed 15 October 2025 145.55 (-2.9%) 155.50 142.00 - 155.50 1.5916 times
Tue 14 October 2025 149.90 (-0.2%) 154.80 142.15 - 161.00 1.7001 times
Mon 13 October 2025 150.20 (-1.96%) 149.10 149.10 - 158.50 0.8917 times
Fri 10 October 2025 153.20 (-3.62%) 161.90 151.00 - 161.90 0.339 times
Thu 09 October 2025 158.95 (2.68%) 161.30 154.80 - 161.30 0.9311 times
Wed 08 October 2025 154.80 (3.65%) 151.05 151.05 - 159.00 1.0926 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 147.15 and 159.3

Weekly Target 1138.38
Weekly Target 2143.77
Weekly Target 3150.53333333333
Weekly Target 4155.92
Weekly Target 5162.68

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Thu 23 October 2025 149.15 (1.46%) 147.00 145.15 - 157.30 0.4361 times
Fri 17 October 2025 147.00 (-4.05%) 149.10 142.00 - 161.00 0.8864 times
Fri 10 October 2025 153.20 (-0.49%) 154.00 148.50 - 162.95 0.7827 times
Fri 03 October 2025 153.95 (4.8%) 153.25 146.50 - 158.50 0.57 times
Fri 26 September 2025 146.90 (-13.97%) 171.70 145.50 - 177.70 1.5483 times
Fri 19 September 2025 170.75 (13.46%) 154.50 143.30 - 171.40 2.6852 times
Fri 12 September 2025 150.50 (-5.94%) 157.00 146.00 - 164.40 1.534 times
Fri 05 September 2025 160.00 (0.16%) 159.40 150.20 - 166.00 0.5906 times
Fri 29 August 2025 159.75 (-2.29%) 164.50 154.60 - 166.00 0.7343 times
Fri 22 August 2025 163.50 (-1.48%) 169.00 161.30 - 173.90 0.2323 times
Thu 14 August 2025 165.95 (-3.66%) 180.85 163.95 - 180.85 0.4834 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 135.1 and 156.05

Monthly Target 1130.42
Monthly Target 2139.78
Monthly Target 3151.36666666667
Monthly Target 4160.73
Monthly Target 5172.32

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Thu 23 October 2025 149.15 (-1.42%) 152.00 142.00 - 162.95 0.5593 times
Tue 30 September 2025 151.30 (-5.29%) 159.40 143.30 - 177.70 1.4372 times
Fri 29 August 2025 159.75 (-1.36%) 160.25 154.60 - 182.70 0.5328 times
Thu 31 July 2025 161.95 (18.51%) 131.05 129.85 - 189.95 2.5117 times
Mon 30 June 2025 136.65 (-22.07%) 178.00 135.25 - 181.75 0.9431 times
Fri 30 May 2025 175.35 (24.8%) 145.90 127.60 - 191.40 1.4044 times
Wed 30 April 2025 140.50 (7.75%) 136.90 117.35 - 155.80 1.0674 times
Fri 28 March 2025 130.40 (-3.23%) 134.75 122.65 - 154.95 0.4272 times
Fri 28 February 2025 134.75 (-13.76%) 161.95 128.50 - 163.00 0.6564 times
Fri 31 January 2025 156.25 (-10.28%) 170.70 150.15 - 188.30 0.4606 times
Tue 31 December 2024 174.15 (41.53%) 125.50 123.40 - 191.10 1.1581 times

 monthly chart TrishaktiEl

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 149.72
12 day DMA 150.88
20 day DMA 151.47
35 day DMA 154.02
50 day DMA 157.14
100 day DMA 159.27
150 day DMA 154.62
200 day DMA 155.7

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA150.04150.49149.26
12 day EMA150.85151.16150.83
20 day EMA152.16152.48152.43
35 day EMA154.74155.07155.2
50 day EMA157.65158158.21

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA149.72149148.39
12 day SMA150.88151.44151.52
20 day SMA151.47152.23152.83
35 day SMA154.02154.33154.38
50 day SMA157.14157.6158.02
100 day SMA159.27159.54159.84
150 day SMA154.62154.57154.45
200 day SMA155.7155.89156.02
Back to top Use Dark Theme