TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl Strong Daily Stock price targets for TrishaktiEl 531279 are 142.13 and 153.23 Daily Target 1 | 139.78 | Daily Target 2 | 144.47 | Daily Target 3 | 150.88333333333 | Daily Target 4 | 155.57 | Daily Target 5 | 161.98 |
Daily price and volume Trishakti El
Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
149.15 (-2.48%) |
157.30 |
146.20 - 157.30 |
1.9327 times |
Tue 21 October 2025 |
152.95 (1.8%) |
154.20 |
150.50 - 154.20 |
0.733 times |
Mon 20 October 2025 |
150.25 (2.21%) |
147.00 |
145.15 - 150.95 |
0.2131 times |
Fri 17 October 2025 |
147.00 (-1.51%) |
149.00 |
144.10 - 149.00 |
0.5487 times |
Thu 16 October 2025 |
149.25 (2.54%) |
150.00 |
146.05 - 153.80 |
1.1191 times |
Wed 15 October 2025 |
145.55 (-2.9%) |
155.50 |
142.00 - 155.50 |
1.5916 times |
Tue 14 October 2025 |
149.90 (-0.2%) |
154.80 |
142.15 - 161.00 |
1.7001 times |
Mon 13 October 2025 |
150.20 (-1.96%) |
149.10 |
149.10 - 158.50 |
0.8917 times |
Fri 10 October 2025 |
153.20 (-3.62%) |
161.90 |
151.00 - 161.90 |
0.339 times |
Thu 09 October 2025 |
158.95 (2.68%) |
161.30 |
154.80 - 161.30 |
0.9311 times |
Wed 08 October 2025 |
154.80 (3.65%) |
151.05 |
151.05 - 159.00 |
1.0926 times |

Weekly price and charts TrishaktiEl Strong weekly Stock price targets for TrishaktiEl 531279 are 147.15 and 159.3 Weekly Target 1 | 138.38 | Weekly Target 2 | 143.77 | Weekly Target 3 | 150.53333333333 | Weekly Target 4 | 155.92 | Weekly Target 5 | 162.68 |
Weekly price and volumes for Trishakti El
Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
149.15 (1.46%) |
147.00 |
145.15 - 157.30 |
0.4361 times |
Fri 17 October 2025 |
147.00 (-4.05%) |
149.10 |
142.00 - 161.00 |
0.8864 times |
Fri 10 October 2025 |
153.20 (-0.49%) |
154.00 |
148.50 - 162.95 |
0.7827 times |
Fri 03 October 2025 |
153.95 (4.8%) |
153.25 |
146.50 - 158.50 |
0.57 times |
Fri 26 September 2025 |
146.90 (-13.97%) |
171.70 |
145.50 - 177.70 |
1.5483 times |
Fri 19 September 2025 |
170.75 (13.46%) |
154.50 |
143.30 - 171.40 |
2.6852 times |
Fri 12 September 2025 |
150.50 (-5.94%) |
157.00 |
146.00 - 164.40 |
1.534 times |
Fri 05 September 2025 |
160.00 (0.16%) |
159.40 |
150.20 - 166.00 |
0.5906 times |
Fri 29 August 2025 |
159.75 (-2.29%) |
164.50 |
154.60 - 166.00 |
0.7343 times |
Fri 22 August 2025 |
163.50 (-1.48%) |
169.00 |
161.30 - 173.90 |
0.2323 times |
Thu 14 August 2025 |
165.95 (-3.66%) |
180.85 |
163.95 - 180.85 |
0.4834 times |

Monthly price and charts TrishaktiEl Strong monthly Stock price targets for TrishaktiEl 531279 are 135.1 and 156.05 Monthly Target 1 | 130.42 | Monthly Target 2 | 139.78 | Monthly Target 3 | 151.36666666667 | Monthly Target 4 | 160.73 | Monthly Target 5 | 172.32 |
Monthly price and volumes Trishakti El
Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
149.15 (-1.42%) |
152.00 |
142.00 - 162.95 |
0.5593 times |
Tue 30 September 2025 |
151.30 (-5.29%) |
159.40 |
143.30 - 177.70 |
1.4372 times |
Fri 29 August 2025 |
159.75 (-1.36%) |
160.25 |
154.60 - 182.70 |
0.5328 times |
Thu 31 July 2025 |
161.95 (18.51%) |
131.05 |
129.85 - 189.95 |
2.5117 times |
Mon 30 June 2025 |
136.65 (-22.07%) |
178.00 |
135.25 - 181.75 |
0.9431 times |
Fri 30 May 2025 |
175.35 (24.8%) |
145.90 |
127.60 - 191.40 |
1.4044 times |
Wed 30 April 2025 |
140.50 (7.75%) |
136.90 |
117.35 - 155.80 |
1.0674 times |
Fri 28 March 2025 |
130.40 (-3.23%) |
134.75 |
122.65 - 154.95 |
0.4272 times |
Fri 28 February 2025 |
134.75 (-13.76%) |
161.95 |
128.50 - 163.00 |
0.6564 times |
Fri 31 January 2025 |
156.25 (-10.28%) |
170.70 |
150.15 - 188.30 |
0.4606 times |
Tue 31 December 2024 |
174.15 (41.53%) |
125.50 |
123.40 - 191.10 |
1.1581 times |

DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
DMA period | DMA value | 5 day DMA | 149.72 | 12 day DMA | 150.88 | 20 day DMA | 151.47 | 35 day DMA | 154.02 | 50 day DMA | 157.14 | 100 day DMA | 159.27 | 150 day DMA | 154.62 | 200 day DMA | 155.7 | EMA (exponential moving average) of Trishakti El 531279
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 150.04 | 150.49 | 149.26 | 12 day EMA | 150.85 | 151.16 | 150.83 | 20 day EMA | 152.16 | 152.48 | 152.43 | 35 day EMA | 154.74 | 155.07 | 155.2 | 50 day EMA | 157.65 | 158 | 158.21 |
SMA (simple moving average) of Trishakti El 531279
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 149.72 | 149 | 148.39 | 12 day SMA | 150.88 | 151.44 | 151.52 | 20 day SMA | 151.47 | 152.23 | 152.83 | 35 day SMA | 154.02 | 154.33 | 154.38 | 50 day SMA | 157.14 | 157.6 | 158.02 | 100 day SMA | 159.27 | 159.54 | 159.84 | 150 day SMA | 154.62 | 154.57 | 154.45 | 200 day SMA | 155.7 | 155.89 | 156.02 |
|
|