TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl Strong Daily Stock price targets for TrishaktiEl 531279 are 172.45 and 186.25 | Daily Target 1 | 169.08 | | Daily Target 2 | 175.82 | | Daily Target 3 | 182.88333333333 | | Daily Target 4 | 189.62 | | Daily Target 5 | 196.68 |
Daily price and volume Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
182.55 (0.47%) |
189.95 |
176.15 - 189.95 |
0.734 times |
Fri 11 July 2025 |
181.70 (5%) |
174.95 |
164.40 - 181.70 |
1.5687 times |
Thu 10 July 2025 |
173.05 (2.12%) |
177.90 |
161.00 - 177.90 |
1.231 times |
Wed 09 July 2025 |
169.45 (4.99%) |
164.90 |
162.00 - 169.45 |
1.2165 times |
Tue 08 July 2025 |
161.40 (4.98%) |
161.40 |
157.00 - 161.40 |
1.2655 times |
Mon 07 July 2025 |
153.75 (4.98%) |
149.00 |
149.00 - 153.75 |
1.1096 times |
Fri 04 July 2025 |
146.45 (2.38%) |
146.70 |
136.00 - 149.00 |
0.456 times |
Thu 03 July 2025 |
143.05 (-3.7%) |
147.00 |
141.55 - 147.95 |
0.4053 times |
Wed 02 July 2025 |
148.55 (3.56%) |
147.65 |
143.45 - 150.60 |
0.4498 times |
Tue 01 July 2025 |
143.45 (4.98%) |
131.05 |
129.85 - 143.45 |
1.5636 times |
Mon 30 June 2025 |
136.65 (-4.74%) |
143.60 |
136.30 - 143.60 |
0.579 times |
Weekly price and charts TrishaktiEl Strong weekly Stock price targets for TrishaktiEl 531279 are 172.45 and 186.25 | Weekly Target 1 | 169.08 | | Weekly Target 2 | 175.82 | | Weekly Target 3 | 182.88333333333 | | Weekly Target 4 | 189.62 | | Weekly Target 5 | 196.68 |
Weekly price and volumes for Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
182.55 (0.47%) |
189.95 |
176.15 - 189.95 |
0.3282 times |
Fri 11 July 2025 |
181.70 (24.07%) |
149.00 |
149.00 - 181.70 |
2.8574 times |
Fri 04 July 2025 |
146.45 (2.09%) |
143.60 |
129.85 - 150.60 |
1.5441 times |
Fri 27 June 2025 |
143.45 (-1.03%) |
144.50 |
135.25 - 148.00 |
0.4355 times |
Thu 19 June 2025 |
144.95 (-2.91%) |
149.40 |
139.05 - 158.80 |
0.4811 times |
Fri 13 June 2025 |
149.30 (-1.65%) |
151.00 |
146.50 - 165.80 |
0.6384 times |
Fri 06 June 2025 |
151.80 (-13.43%) |
178.00 |
151.80 - 181.75 |
0.7366 times |
Fri 30 May 2025 |
175.35 (4.53%) |
170.00 |
170.00 - 186.90 |
0.4818 times |
Fri 23 May 2025 |
167.75 (1.21%) |
178.95 |
167.35 - 191.40 |
1.7076 times |
Fri 16 May 2025 |
165.75 (23.51%) |
140.00 |
134.00 - 165.75 |
0.7893 times |
Fri 09 May 2025 |
134.20 (-5.46%) |
144.80 |
127.60 - 145.00 |
0.7088 times |
Monthly price and charts TrishaktiEl Strong monthly Stock price targets for TrishaktiEl 531279 are 156.2 and 216.3 | Monthly Target 1 | 107.35 | | Monthly Target 2 | 144.95 | | Monthly Target 3 | 167.45 | | Monthly Target 4 | 205.05 | | Monthly Target 5 | 227.55 |
Monthly price and volumes Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
182.55 (33.59%) |
131.05 |
129.85 - 189.95 |
1.6067 times |
Mon 30 June 2025 |
136.65 (-22.07%) |
178.00 |
135.25 - 181.75 |
0.9166 times |
Fri 30 May 2025 |
175.35 (24.8%) |
145.90 |
127.60 - 191.40 |
1.3648 times |
Wed 30 April 2025 |
140.50 (7.75%) |
136.90 |
117.35 - 155.80 |
1.0373 times |
Fri 28 March 2025 |
130.40 (-3.23%) |
134.75 |
122.65 - 154.95 |
0.4152 times |
Fri 28 February 2025 |
134.75 (-13.76%) |
161.95 |
128.50 - 163.00 |
0.6379 times |
Fri 31 January 2025 |
156.25 (-10.28%) |
170.70 |
150.15 - 188.30 |
0.4476 times |
Tue 31 December 2024 |
174.15 (41.53%) |
125.50 |
123.40 - 191.10 |
1.1255 times |
Fri 29 November 2024 |
123.05 (-8.1%) |
140.55 |
120.55 - 160.00 |
0.9601 times |
Thu 31 October 2024 |
133.90 (-2.41%) |
134.50 |
117.80 - 150.00 |
1.4884 times |
Mon 30 September 2024 |
137.20 (33.92%) |
104.45 |
104.45 - 139.95 |
2.3027 times |
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value | | 5 day DMA | 173.63 | | 12 day DMA | 156.96 | | 20 day DMA | 152.64 | | 35 day DMA | 158.62 | | 50 day DMA | 157.39 | | 100 day DMA | 147.6 | | 150 day DMA | 152.06 | | 200 day DMA | 148.33 | EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.68 | 169.25 | 163.02 | | 12 day EMA | 163.14 | 159.61 | 155.59 | | 20 day EMA | 158.97 | 156.49 | 153.84 | | 35 day EMA | 156.33 | 154.79 | 153.21 | | 50 day EMA | 157.24 | 156.21 | 155.17 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.63 | 167.87 | 160.82 | | 12 day SMA | 156.96 | 153.49 | 150.33 | | 20 day SMA | 152.64 | 150.98 | 149.62 | | 35 day SMA | 158.62 | 158.19 | 158.03 | | 50 day SMA | 157.39 | 156.57 | 155.75 | | 100 day SMA | 147.6 | 147.25 | 146.88 | | 150 day SMA | 152.06 | 151.66 | 151.28 | | 200 day SMA | 148.33 | 148.03 | 147.72 |
|
|
