TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl Strong Daily Stock price targets for TrishaktiEl 531279 are 159.03 and 168.03 | Daily Target 1 | 152.35 | | Daily Target 2 | 156.7 | | Daily Target 3 | 161.35 | | Daily Target 4 | 165.7 | | Daily Target 5 | 170.35 |
Daily price and volume Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
161.05 (0.62%) |
160.85 |
157.00 - 166.00 |
0.735 times |
Tue 02 September 2025 |
160.05 (3.53%) |
155.20 |
154.75 - 161.25 |
0.8081 times |
Mon 01 September 2025 |
154.60 (-3.22%) |
159.40 |
153.20 - 159.40 |
1.5844 times |
Fri 29 August 2025 |
159.75 (0.06%) |
159.65 |
154.60 - 161.00 |
0.9623 times |
Thu 28 August 2025 |
159.65 (-1.93%) |
158.40 |
156.15 - 163.00 |
2.7617 times |
Tue 26 August 2025 |
162.80 (0.8%) |
160.60 |
156.05 - 164.75 |
1.2258 times |
Mon 25 August 2025 |
161.50 (-1.22%) |
164.50 |
160.50 - 166.00 |
0.8468 times |
Fri 22 August 2025 |
163.50 (-2.77%) |
171.00 |
161.30 - 171.00 |
0.5521 times |
Thu 21 August 2025 |
168.15 (0.12%) |
167.95 |
166.20 - 169.95 |
0.2186 times |
Wed 20 August 2025 |
167.95 (1.27%) |
166.00 |
166.00 - 168.15 |
0.3052 times |
Tue 19 August 2025 |
165.85 (-2.33%) |
168.60 |
165.00 - 171.20 |
0.484 times |
Weekly price and charts TrishaktiEl Strong weekly Stock price targets for TrishaktiEl 531279 are 157.13 and 169.93 | Weekly Target 1 | 147.28 | | Weekly Target 2 | 154.17 | | Weekly Target 3 | 160.08333333333 | | Weekly Target 4 | 166.97 | | Weekly Target 5 | 172.88 |
Weekly price and volumes for Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
161.05 (0.81%) |
159.40 |
153.20 - 166.00 |
0.2713 times |
Fri 29 August 2025 |
159.75 (-2.29%) |
164.50 |
154.60 - 166.00 |
0.5028 times |
Fri 22 August 2025 |
163.50 (-1.48%) |
169.00 |
161.30 - 173.90 |
0.159 times |
Thu 14 August 2025 |
165.95 (-3.66%) |
180.85 |
163.95 - 180.85 |
0.331 times |
Fri 08 August 2025 |
172.25 (2.38%) |
163.25 |
163.25 - 182.70 |
0.5804 times |
Fri 01 August 2025 |
168.25 (3.44%) |
165.95 |
158.60 - 171.00 |
0.3967 times |
Fri 25 July 2025 |
162.65 (-9.51%) |
179.50 |
161.85 - 179.50 |
0.7596 times |
Fri 18 July 2025 |
179.75 (-1.07%) |
189.95 |
168.05 - 189.95 |
1.9566 times |
Fri 11 July 2025 |
181.70 (24.07%) |
149.00 |
149.00 - 181.70 |
3.2736 times |
Fri 04 July 2025 |
146.45 (2.09%) |
143.60 |
129.85 - 150.60 |
1.769 times |
Fri 27 June 2025 |
143.45 (-1.03%) |
144.50 |
135.25 - 148.00 |
0.4989 times |
Monthly price and charts TrishaktiEl Strong monthly Stock price targets for TrishaktiEl 531279 are 157.13 and 169.93 | Monthly Target 1 | 147.28 | | Monthly Target 2 | 154.17 | | Monthly Target 3 | 160.08333333333 | | Monthly Target 4 | 166.97 | | Monthly Target 5 | 172.88 |
Monthly price and volumes Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
161.05 (0.81%) |
159.40 |
153.20 - 166.00 |
0.0947 times |
Fri 29 August 2025 |
159.75 (-1.36%) |
160.25 |
154.60 - 182.70 |
0.5761 times |
Thu 31 July 2025 |
161.95 (18.51%) |
131.05 |
129.85 - 189.95 |
2.7156 times |
Mon 30 June 2025 |
136.65 (-22.07%) |
178.00 |
135.25 - 181.75 |
1.0197 times |
Fri 30 May 2025 |
175.35 (24.8%) |
145.90 |
127.60 - 191.40 |
1.5184 times |
Wed 30 April 2025 |
140.50 (7.75%) |
136.90 |
117.35 - 155.80 |
1.154 times |
Fri 28 March 2025 |
130.40 (-3.23%) |
134.75 |
122.65 - 154.95 |
0.4619 times |
Fri 28 February 2025 |
134.75 (-13.76%) |
161.95 |
128.50 - 163.00 |
0.7096 times |
Fri 31 January 2025 |
156.25 (-10.28%) |
170.70 |
150.15 - 188.30 |
0.498 times |
Tue 31 December 2024 |
174.15 (41.53%) |
125.50 |
123.40 - 191.10 |
1.2521 times |
Fri 29 November 2024 |
123.05 (-8.1%) |
140.55 |
120.55 - 160.00 |
1.0682 times |
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value | | 5 day DMA | 159.02 | | 12 day DMA | 162.89 | | 20 day DMA | 166.09 | | 35 day DMA | 167.46 | | 50 day DMA | 163.52 | | 100 day DMA | 157.43 | | 150 day DMA | 153.48 | | 200 day DMA | 153.86 | EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.06 | 159.56 | 159.32 | | 12 day EMA | 162.19 | 162.4 | 162.83 | | 20 day EMA | 163.52 | 163.78 | 164.17 | | 35 day EMA | 162.96 | 163.07 | 163.25 | | 50 day EMA | 161.77 | 161.8 | 161.87 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.02 | 159.37 | 159.66 | | 12 day SMA | 162.89 | 163.3 | 163.96 | | 20 day SMA | 166.09 | 166.39 | 166.8 | | 35 day SMA | 167.46 | 168.08 | 168.7 | | 50 day SMA | 163.52 | 163.16 | 162.86 | | 100 day SMA | 157.43 | 157.24 | 157.01 | | 150 day SMA | 153.48 | 153.56 | 153.67 | | 200 day SMA | 153.86 | 153.79 | 153.7 |
|
|
