TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl Strong Daily Stock price targets for TrishaktiEl 531279 are 129.85 and 144.75 Daily Target 1 | 126.3 | Daily Target 2 | 133.4 | Daily Target 3 | 141.2 | Daily Target 4 | 148.3 | Daily Target 5 | 156.1 |
Daily price and volume Trishakti El
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
140.50 (-0.46%) |
148.00 |
134.10 - 149.00 |
1.8645 times |
Tue 29 April 2025 |
141.15 (9.97%) |
141.15 |
132.05 - 141.15 |
4.0322 times |
Mon 28 April 2025 |
128.35 (4.39%) |
120.05 |
120.00 - 130.00 |
1.1438 times |
Fri 25 April 2025 |
122.95 (-5.68%) |
133.00 |
122.00 - 134.90 |
0.737 times |
Thu 24 April 2025 |
130.35 (0.27%) |
118.00 |
117.35 - 132.00 |
0.4584 times |
Tue 22 April 2025 |
130.00 (0.27%) |
133.80 |
125.90 - 133.80 |
0.3515 times |
Mon 21 April 2025 |
129.65 (-0.61%) |
132.00 |
120.00 - 135.95 |
0.6333 times |
Thu 17 April 2025 |
130.45 (-0.61%) |
131.25 |
130.00 - 136.00 |
0.2332 times |
Wed 16 April 2025 |
131.25 (-4.58%) |
140.30 |
131.00 - 140.30 |
0.2952 times |
Tue 15 April 2025 |
137.55 (7.54%) |
140.65 |
133.20 - 140.65 |
0.2509 times |
Fri 11 April 2025 |
127.90 (-5.85%) |
136.75 |
125.00 - 142.00 |
0.8403 times |

Weekly price and charts TrishaktiEl Strong weekly Stock price targets for TrishaktiEl 531279 are 130.25 and 159.25 Weekly Target 1 | 107.5 | Weekly Target 2 | 124 | Weekly Target 3 | 136.5 | Weekly Target 4 | 153 | Weekly Target 5 | 165.5 |
Weekly price and volumes for Trishakti El
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
140.50 (14.27%) |
120.05 |
120.00 - 149.00 |
3.8751 times |
Fri 25 April 2025 |
122.95 (-5.75%) |
132.00 |
117.35 - 135.95 |
1.2 times |
Thu 17 April 2025 |
130.45 (1.99%) |
140.65 |
130.00 - 140.65 |
0.4289 times |
Fri 11 April 2025 |
127.90 (-10.37%) |
138.70 |
125.00 - 152.55 |
0.9246 times |
Fri 04 April 2025 |
142.70 (9.43%) |
136.90 |
133.00 - 155.80 |
0.5085 times |
Fri 28 March 2025 |
130.40 (-4.29%) |
136.25 |
122.65 - 141.95 |
0.9186 times |
Fri 21 March 2025 |
136.25 (-7.09%) |
139.35 |
132.90 - 154.95 |
0.5958 times |
Thu 13 March 2025 |
146.65 (3.27%) |
135.00 |
133.00 - 149.95 |
0.7558 times |
Fri 07 March 2025 |
142.00 (5.38%) |
134.75 |
125.05 - 143.00 |
0.5064 times |
Fri 28 February 2025 |
134.75 (-10.91%) |
152.00 |
134.75 - 152.95 |
0.2863 times |
Fri 21 February 2025 |
151.25 (7.77%) |
143.20 |
128.50 - 151.25 |
0.5474 times |

Monthly price and charts TrishaktiEl Strong monthly Stock price targets for TrishaktiEl 531279 are 128.93 and 167.38 Monthly Target 1 | 99.43 | Monthly Target 2 | 119.97 | Monthly Target 3 | 137.88333333333 | Monthly Target 4 | 158.42 | Monthly Target 5 | 176.33 |
Monthly price and volumes Trishakti El
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
140.50 (7.75%) |
136.90 |
117.35 - 155.80 |
0.9809 times |
Fri 28 March 2025 |
130.40 (-3.23%) |
134.75 |
122.65 - 154.95 |
0.3926 times |
Fri 28 February 2025 |
134.75 (-13.76%) |
161.95 |
128.50 - 163.00 |
0.6032 times |
Fri 31 January 2025 |
156.25 (-10.28%) |
170.70 |
150.15 - 188.30 |
0.4233 times |
Tue 31 December 2024 |
174.15 (41.53%) |
125.50 |
123.40 - 191.10 |
1.0643 times |
Fri 29 November 2024 |
123.05 (-8.1%) |
140.55 |
120.55 - 160.00 |
0.9079 times |
Thu 31 October 2024 |
133.90 (-2.41%) |
134.50 |
117.80 - 150.00 |
1.4075 times |
Mon 30 September 2024 |
137.20 (33.92%) |
104.45 |
104.45 - 139.95 |
2.1775 times |
Fri 30 August 2024 |
102.45 (51.37%) |
69.03 |
69.03 - 102.45 |
0.6638 times |
Wed 31 July 2024 |
67.68 (51.44%) |
45.58 |
43.60 - 67.68 |
1.3791 times |
Fri 28 June 2024 |
44.69 (-18.75%) |
53.90 |
44.27 - 56.40 |
0.5136 times |

DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
DMA period | DMA value | 5 day DMA | 132.66 | 12 day DMA | 132.16 | 20 day DMA | 133.04 | 35 day DMA | 136.3 | 50 day DMA | 137.92 | 100 day DMA | 149.2 | 150 day DMA | 145.18 | 200 day DMA | 127.93 | EMA (exponential moving average) of Trishakti El 531279
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 135.22 | 132.58 | 128.3 | 12 day EMA | 133.73 | 132.5 | 130.93 | 20 day EMA | 134.42 | 133.78 | 133.01 | 35 day EMA | 136.23 | 135.98 | 135.68 | 50 day EMA | 138.69 | 138.62 | 138.52 |
SMA (simple moving average) of Trishakti El 531279
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 132.66 | 130.56 | 128.26 | 12 day SMA | 132.16 | 132.25 | 132.38 | 20 day SMA | 133.04 | 132.83 | 132.76 | 35 day SMA | 136.3 | 136.34 | 136.42 | 50 day SMA | 137.92 | 138 | 138.21 | 100 day SMA | 149.2 | 149.05 | 148.9 | 150 day SMA | 145.18 | 145.04 | 144.88 | 200 day SMA | 127.93 | 127.46 | 126.98 |
|
|