Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir Strong Daily Stock price targets for Elixir 531278 are 115.75 and 120.15 | Daily Target 1 | 114.53 | | Daily Target 2 | 116.97 | | Daily Target 3 | 118.93333333333 | | Daily Target 4 | 121.37 | | Daily Target 5 | 123.33 |
Daily price and volume Elixir
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
119.40 (0.04%) |
119.80 |
116.50 - 120.90 |
0.2291 times |
Thu 22 May 2025 |
119.35 (4.24%) |
114.85 |
110.70 - 120.20 |
1.0482 times |
Wed 21 May 2025 |
114.50 (0.13%) |
108.65 |
108.65 - 119.00 |
1.5706 times |
Tue 20 May 2025 |
114.35 (-4.99%) |
114.35 |
114.35 - 114.35 |
0.7367 times |
Mon 19 May 2025 |
120.35 (-4.97%) |
120.35 |
120.35 - 120.35 |
0.974 times |
Fri 16 May 2025 |
126.65 (2.38%) |
125.35 |
120.50 - 128.95 |
1.4728 times |
Thu 15 May 2025 |
123.70 (-4.96%) |
134.50 |
123.65 - 134.50 |
1.82 times |
Wed 14 May 2025 |
130.15 (2.16%) |
125.05 |
121.05 - 132.00 |
1.3168 times |
Tue 13 May 2025 |
127.40 (-0.27%) |
127.80 |
125.00 - 128.75 |
0.4151 times |
Mon 12 May 2025 |
127.75 (4.97%) |
127.00 |
122.05 - 127.75 |
0.4166 times |
Fri 09 May 2025 |
121.70 (-5%) |
122.10 |
121.70 - 122.25 |
0.2562 times |
Weekly price and charts Elixir Strong weekly Stock price targets for Elixir 531278 are 107.9 and 120.15 | Weekly Target 1 | 104.07 | | Weekly Target 2 | 111.73 | | Weekly Target 3 | 116.31666666667 | | Weekly Target 4 | 123.98 | | Weekly Target 5 | 128.57 |
Weekly price and volumes for Elixir
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
119.40 (-5.72%) |
120.35 |
108.65 - 120.90 |
1.7675 times |
Fri 16 May 2025 |
126.65 (4.07%) |
127.00 |
120.50 - 134.50 |
2.1098 times |
Fri 09 May 2025 |
121.70 (-7.7%) |
132.00 |
121.70 - 137.95 |
0.8697 times |
Fri 02 May 2025 |
131.85 (-3.19%) |
133.50 |
131.85 - 140.50 |
0.4632 times |
Fri 25 April 2025 |
136.20 (2.02%) |
136.15 |
136.15 - 138.95 |
0.3459 times |
Thu 17 April 2025 |
133.50 (1.14%) |
132.00 |
132.00 - 136.20 |
0.2379 times |
Fri 11 April 2025 |
132.00 (-0.75%) |
131.35 |
128.10 - 132.30 |
0.2758 times |
Fri 04 April 2025 |
133.00 (-1.3%) |
134.75 |
129.50 - 134.75 |
0.1827 times |
Fri 28 March 2025 |
134.75 (-3.09%) |
140.00 |
134.75 - 146.00 |
0.7325 times |
Fri 21 March 2025 |
139.05 (15.97%) |
119.00 |
116.00 - 139.05 |
3.015 times |
Thu 13 March 2025 |
119.90 (-8.3%) |
136.50 |
116.00 - 137.25 |
2.0049 times |
Monthly price and charts Elixir Strong monthly Stock price targets for Elixir 531278 are 99.38 and 128.68 | Monthly Target 1 | 92.7 | | Monthly Target 2 | 106.05 | | Monthly Target 3 | 122 | | Monthly Target 4 | 135.35 | | Monthly Target 5 | 151.3 |
Monthly price and volumes Elixir
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
119.40 (-11.23%) |
131.85 |
108.65 - 137.95 |
0.4253 times |
Wed 30 April 2025 |
134.50 (-0.19%) |
134.75 |
128.10 - 140.50 |
0.1323 times |
Fri 28 March 2025 |
134.75 (0.86%) |
126.95 |
114.65 - 146.00 |
0.9181 times |
Fri 28 February 2025 |
133.60 (-42.54%) |
244.95 |
127.30 - 256.00 |
0.7782 times |
Fri 31 January 2025 |
232.50 (-31.05%) |
330.50 |
232.50 - 330.50 |
0.5147 times |
Tue 31 December 2024 |
337.20 (47.77%) |
239.60 |
239.60 - 351.05 |
2.1455 times |
Fri 29 November 2024 |
228.20 (54.92%) |
150.35 |
147.30 - 228.20 |
1.1902 times |
Thu 31 October 2024 |
147.30 (-23.4%) |
182.70 |
131.35 - 182.70 |
1.0757 times |
Mon 30 September 2024 |
192.30 (58.14%) |
121.75 |
121.55 - 221.00 |
2.2432 times |
Fri 30 August 2024 |
121.60 (-7.21%) |
131.00 |
113.20 - 131.00 |
0.5768 times |
Wed 31 July 2024 |
131.05 (20.12%) |
106.95 |
100.15 - 134.95 |
0.4505 times |
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value | | 5 day DMA | 117.59 | | 12 day DMA | 122.78 | | 20 day DMA | 127.09 | | 35 day DMA | 130.45 | | 50 day DMA | 129.28 | | 100 day DMA | 190.1 | | 150 day DMA | 193.18 | | 200 day DMA | 179.29 | EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.19 | 119.08 | 118.95 | | 12 day EMA | 122.4 | 122.95 | 123.61 | | 20 day EMA | 125.07 | 125.67 | 126.33 | | 35 day EMA | 127.27 | 127.73 | 128.22 | | 50 day EMA | 128.96 | 129.35 | 129.76 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.59 | 119.04 | 119.91 | | 12 day SMA | 122.78 | 123.5 | 124.21 | | 20 day SMA | 127.09 | 128.07 | 128.97 | | 35 day SMA | 130.45 | 131.21 | 131.77 | | 50 day SMA | 129.28 | 129.56 | 129.99 | | 100 day SMA | 190.1 | 191.63 | 193.24 | | 150 day SMA | 193.18 | 193.43 | 193.79 | | 200 day SMA | 179.29 | 179.25 | 179.19 |
|
|
