Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir Strong Daily Stock price targets for Elixir 531278 are 111.78 and 115.08 | Daily Target 1 | 109.38 | | Daily Target 2 | 110.87 | | Daily Target 3 | 112.68333333333 | | Daily Target 4 | 114.17 | | Daily Target 5 | 115.98 |
Daily price and volume Elixir
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
112.35 (0.4%) |
112.00 |
111.20 - 114.50 |
0.4188 times |
Tue 02 September 2025 |
111.90 (2.57%) |
114.00 |
108.00 - 114.00 |
1.5289 times |
Mon 01 September 2025 |
109.10 (0.23%) |
109.35 |
107.90 - 110.00 |
0.3977 times |
Fri 29 August 2025 |
108.85 (-1.36%) |
110.90 |
106.50 - 111.60 |
0.3706 times |
Thu 28 August 2025 |
110.35 (1.85%) |
108.35 |
107.00 - 113.00 |
0.5538 times |
Tue 26 August 2025 |
108.35 (0.46%) |
109.00 |
106.00 - 111.60 |
0.8768 times |
Mon 25 August 2025 |
107.85 (0.42%) |
107.40 |
106.15 - 110.60 |
0.5424 times |
Fri 22 August 2025 |
107.40 (-2.81%) |
108.40 |
101.00 - 114.50 |
1.6253 times |
Thu 21 August 2025 |
110.50 (-1.47%) |
113.95 |
109.40 - 113.95 |
0.6297 times |
Wed 20 August 2025 |
112.15 (2.23%) |
112.00 |
106.80 - 113.00 |
3.0559 times |
Tue 19 August 2025 |
109.70 (2.05%) |
111.50 |
106.05 - 112.00 |
2.698 times |
Weekly price and charts Elixir Strong weekly Stock price targets for Elixir 531278 are 110.13 and 116.73 | Weekly Target 1 | 104.98 | | Weekly Target 2 | 108.67 | | Weekly Target 3 | 111.58333333333 | | Weekly Target 4 | 115.27 | | Weekly Target 5 | 118.18 |
Weekly price and volumes for Elixir
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
112.35 (3.22%) |
109.35 |
107.90 - 114.50 |
0.4162 times |
Fri 29 August 2025 |
108.85 (1.35%) |
107.40 |
106.00 - 113.00 |
0.4159 times |
Fri 22 August 2025 |
107.40 (-0.74%) |
107.70 |
101.00 - 114.50 |
1.8277 times |
Thu 14 August 2025 |
108.20 (1.03%) |
113.65 |
104.00 - 115.00 |
0.7149 times |
Fri 08 August 2025 |
107.10 (-7.39%) |
117.00 |
104.00 - 118.00 |
1.1206 times |
Fri 01 August 2025 |
115.65 (0.87%) |
115.00 |
108.95 - 117.50 |
1.2048 times |
Fri 25 July 2025 |
114.65 (-2.3%) |
118.50 |
111.00 - 119.40 |
1.1238 times |
Fri 18 July 2025 |
117.35 (0.9%) |
113.00 |
108.50 - 119.85 |
1.6469 times |
Fri 11 July 2025 |
116.30 (0.82%) |
116.00 |
113.20 - 119.85 |
0.5813 times |
Fri 04 July 2025 |
115.35 (-1.2%) |
119.00 |
113.15 - 120.95 |
0.9479 times |
Fri 27 June 2025 |
116.75 (3.27%) |
110.80 |
108.80 - 118.15 |
0.7686 times |
Monthly price and charts Elixir Strong monthly Stock price targets for Elixir 531278 are 110.13 and 116.73 | Monthly Target 1 | 104.98 | | Monthly Target 2 | 108.67 | | Monthly Target 3 | 111.58333333333 | | Monthly Target 4 | 115.27 | | Monthly Target 5 | 118.18 |
Monthly price and volumes Elixir
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
112.35 (3.22%) |
109.35 |
107.90 - 114.50 |
0.048 times |
Fri 29 August 2025 |
108.85 (-3.89%) |
113.25 |
101.00 - 118.00 |
0.4766 times |
Thu 31 July 2025 |
113.25 (-2.66%) |
116.35 |
108.50 - 120.95 |
0.5864 times |
Mon 30 June 2025 |
116.35 (4.73%) |
106.10 |
105.35 - 126.00 |
0.6185 times |
Fri 30 May 2025 |
111.10 (-17.4%) |
131.85 |
105.45 - 137.95 |
0.936 times |
Wed 30 April 2025 |
134.50 (-0.19%) |
134.75 |
128.10 - 140.50 |
0.2162 times |
Fri 28 March 2025 |
134.75 (0.86%) |
126.95 |
114.65 - 146.00 |
1.5001 times |
Fri 28 February 2025 |
133.60 (-42.54%) |
244.95 |
127.30 - 256.00 |
1.2716 times |
Fri 31 January 2025 |
232.50 (-31.05%) |
330.50 |
232.50 - 330.50 |
0.8409 times |
Tue 31 December 2024 |
337.20 (47.77%) |
239.60 |
239.60 - 351.05 |
3.5056 times |
Fri 29 November 2024 |
228.20 (54.92%) |
150.35 |
147.30 - 228.20 |
1.9447 times |
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value | | 5 day DMA | 110.51 | | 12 day DMA | 109.67 | | 20 day DMA | 110.13 | | 35 day DMA | 111.98 | | 50 day DMA | 113.28 | | 100 day DMA | 118.47 | | 150 day DMA | 138.91 | | 200 day DMA | 169.51 | EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.8 | 110.03 | 109.09 | | 12 day EMA | 110.23 | 109.84 | 109.47 | | 20 day EMA | 110.57 | 110.38 | 110.22 | | 35 day EMA | 111.55 | 111.5 | 111.48 | | 50 day EMA | 112.91 | 112.93 | 112.97 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.51 | 109.71 | 108.9 | | 12 day SMA | 109.67 | 109.32 | 109 | | 20 day SMA | 110.13 | 110.13 | 110.31 | | 35 day SMA | 111.98 | 112.02 | 112.15 | | 50 day SMA | 113.28 | 113.23 | 113.25 | | 100 day SMA | 118.47 | 118.67 | 118.87 | | 150 day SMA | 138.91 | 140 | 141.06 | | 200 day SMA | 169.51 | 169.76 | 169.98 |
|
|
