RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadheDevlop Strong Daily Stock price targets for RadheDevlop 531273 are 2.09 and 2.09 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.09 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.09 |
Daily price and volume Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.09 (-1.88%) |
2.09 |
2.09 - 2.09 |
0.1727 times |
Wed 16 April 2025 |
2.13 (-1.84%) |
2.13 |
2.13 - 2.13 |
0.1103 times |
Tue 15 April 2025 |
2.17 (-1.81%) |
2.21 |
2.17 - 2.21 |
0.1765 times |
Fri 11 April 2025 |
2.21 (4.74%) |
2.11 |
2.05 - 2.21 |
0.7653 times |
Wed 09 April 2025 |
2.11 (1.44%) |
2.14 |
1.98 - 2.14 |
0.5702 times |
Tue 08 April 2025 |
2.08 (4%) |
2.09 |
2.04 - 2.10 |
0.5137 times |
Fri 04 April 2025 |
2.00 (9.89%) |
2.00 |
2.00 - 2.00 |
0.404 times |
Wed 02 April 2025 |
1.82 (19.74%) |
1.66 |
1.57 - 1.82 |
1.5406 times |
Tue 01 April 2025 |
1.52 (9.35%) |
1.40 |
1.39 - 1.53 |
0.7343 times |
Fri 28 March 2025 |
1.39 (-13.13%) |
1.64 |
1.26 - 1.64 |
5.0124 times |
Wed 26 March 2025 |
1.60 (-7.51%) |
1.74 |
1.51 - 1.76 |
1.8832 times |
Weekly price and charts RadheDevlop Strong weekly Stock price targets for RadheDevlop 531273 are 2.03 and 2.15 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.13 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.09 (-5.43%) |
2.21 |
2.09 - 2.21 |
0.1078 times |
Fri 11 April 2025 |
2.21 (10.5%) |
2.09 |
1.98 - 2.21 |
0.4338 times |
Fri 04 April 2025 |
2.00 (43.88%) |
1.40 |
1.39 - 2.00 |
0.6284 times |
Fri 28 March 2025 |
1.39 (-21.47%) |
1.80 |
1.26 - 1.81 |
2.3818 times |
Fri 21 March 2025 |
1.77 (0%) |
1.77 |
1.72 - 1.90 |
1.8905 times |
Thu 13 March 2025 |
1.77 (-18.06%) |
2.16 |
1.75 - 2.16 |
1.1619 times |
Fri 07 March 2025 |
2.16 (5.37%) |
2.05 |
1.91 - 2.19 |
0.7582 times |
Fri 28 February 2025 |
2.05 (-8.48%) |
2.26 |
2.00 - 2.28 |
0.5905 times |
Fri 21 February 2025 |
2.24 (-10.04%) |
2.47 |
2.10 - 2.63 |
1.597 times |
Fri 14 February 2025 |
2.49 (-8.12%) |
2.80 |
2.40 - 2.85 |
0.4502 times |
Fri 07 February 2025 |
2.71 (2.26%) |
2.75 |
2.65 - 2.81 |
0.2126 times |
Monthly price and charts RadheDevlop Strong monthly Stock price targets for RadheDevlop 531273 are 1.74 and 2.56 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.8966666666667 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 2.72 |
Monthly price and volumes Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.09 (50.36%) |
1.40 |
1.39 - 2.21 |
0.2232 times |
Fri 28 March 2025 |
1.39 (-32.2%) |
2.05 |
1.26 - 2.19 |
1.1813 times |
Fri 28 February 2025 |
2.05 (-22.64%) |
2.75 |
2.00 - 2.85 |
0.5437 times |
Fri 31 January 2025 |
2.65 (-10.77%) |
3.05 |
2.37 - 3.09 |
0.4758 times |
Tue 31 December 2024 |
2.97 (-1.98%) |
3.07 |
2.86 - 3.19 |
0.4166 times |
Fri 29 November 2024 |
3.03 (-7.06%) |
3.40 |
2.88 - 3.48 |
0.5441 times |
Thu 31 October 2024 |
3.26 (4.49%) |
3.14 |
2.95 - 3.70 |
0.7688 times |
Mon 30 September 2024 |
3.12 (-6.59%) |
3.37 |
2.87 - 3.37 |
0.7736 times |
Fri 30 August 2024 |
3.34 (-9.24%) |
3.69 |
3.20 - 4.00 |
1.0889 times |
Wed 31 July 2024 |
3.68 (21.85%) |
3.06 |
3.02 - 4.12 |
3.984 times |
Fri 28 June 2024 |
3.02 (-4.73%) |
3.17 |
2.81 - 3.23 |
1.0167 times |
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 1.9 | | 20 day DMA | 1.86 | | 35 day DMA | 2 | | 50 day DMA | 2.19 | | 100 day DMA | 2.58 | | 150 day DMA | 2.78 | | 200 day DMA | 2.96 | EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.1 | 2.08 | | 12 day EMA | 2 | 1.98 | 1.95 | | 20 day EMA | 1.98 | 1.97 | 1.95 | | 35 day EMA | 2.09 | 2.09 | 2.09 | | 50 day EMA | 2.24 | 2.25 | 2.25 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.14 | 2.11 | | 12 day SMA | 1.9 | 1.88 | 1.85 | | 20 day SMA | 1.86 | 1.85 | 1.85 | | 35 day SMA | 2 | 2.01 | 2.02 | | 50 day SMA | 2.19 | 2.21 | 2.22 | | 100 day SMA | 2.58 | 2.59 | 2.6 | | 150 day SMA | 2.78 | 2.79 | 2.8 | | 200 day SMA | 2.96 | 2.96 | 2.97 |
|
|
