RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadheDevlop Strong Daily Stock price targets for RadheDevlop 531273 are 2.12 and 2.25 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.15 | | Daily Target 3 | 2.2133333333333 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.34 |
Daily price and volume Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.21 (1.38%) |
2.22 |
2.15 - 2.28 |
0.7097 times |
Mon 20 October 2025 |
2.18 (4.31%) |
2.14 |
2.10 - 2.20 |
0.9938 times |
Fri 17 October 2025 |
2.09 (-5.43%) |
2.19 |
2.02 - 2.19 |
2.115 times |
Thu 16 October 2025 |
2.21 (1.84%) |
2.19 |
2.16 - 2.24 |
0.9975 times |
Wed 15 October 2025 |
2.17 (-0.46%) |
2.20 |
2.14 - 2.20 |
0.7047 times |
Tue 14 October 2025 |
2.18 (-0.91%) |
2.21 |
2.12 - 2.21 |
1.1832 times |
Mon 13 October 2025 |
2.20 (1.85%) |
2.16 |
2.10 - 2.21 |
0.637 times |
Fri 10 October 2025 |
2.16 (0%) |
2.21 |
2.15 - 2.21 |
0.689 times |
Thu 09 October 2025 |
2.16 (-2.7%) |
2.24 |
2.12 - 2.24 |
1.2824 times |
Wed 08 October 2025 |
2.22 (2.78%) |
2.19 |
2.16 - 2.24 |
0.6877 times |
Tue 07 October 2025 |
2.16 (-1.37%) |
2.16 |
2.15 - 2.25 |
1.3561 times |
Weekly price and charts RadheDevlop Strong weekly Stock price targets for RadheDevlop 531273 are 2.16 and 2.34 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.11 | | Weekly Target 3 | 2.1966666666667 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.21 (5.74%) |
2.14 |
2.10 - 2.28 |
0.3338 times |
Fri 17 October 2025 |
2.09 (-3.24%) |
2.16 |
2.02 - 2.24 |
1.1045 times |
Fri 10 October 2025 |
2.16 (-3.14%) |
2.28 |
2.12 - 2.28 |
0.8774 times |
Fri 03 October 2025 |
2.23 (3.24%) |
2.25 |
2.00 - 2.33 |
0.7918 times |
Fri 26 September 2025 |
2.16 (-3.57%) |
2.29 |
1.88 - 2.40 |
1.2766 times |
Fri 19 September 2025 |
2.24 (1.82%) |
2.22 |
2.17 - 2.30 |
0.7548 times |
Fri 12 September 2025 |
2.20 (0%) |
2.23 |
2.10 - 2.40 |
1.4835 times |
Fri 05 September 2025 |
2.20 (-10.2%) |
2.45 |
2.12 - 2.54 |
1.7653 times |
Fri 29 August 2025 |
2.45 (-3.54%) |
2.43 |
2.33 - 2.70 |
0.7063 times |
Fri 22 August 2025 |
2.54 (-6.96%) |
2.83 |
2.36 - 2.83 |
0.906 times |
Thu 14 August 2025 |
2.73 (-3.53%) |
2.94 |
2.67 - 2.94 |
0.7867 times |
Monthly price and charts RadheDevlop Strong monthly Stock price targets for RadheDevlop 531273 are 2.06 and 2.37 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.1866666666667 | | Monthly Target 4 | 2.35 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.21 (0.45%) |
2.21 |
2.02 - 2.33 |
0.5592 times |
Tue 30 September 2025 |
2.20 (-10.2%) |
2.45 |
1.88 - 2.54 |
1.1839 times |
Fri 29 August 2025 |
2.45 (-7.89%) |
2.67 |
2.33 - 2.99 |
1.0651 times |
Thu 31 July 2025 |
2.66 (44.57%) |
1.84 |
1.84 - 3.03 |
2.2548 times |
Mon 30 June 2025 |
1.84 (-11.96%) |
2.05 |
1.84 - 2.05 |
0.2666 times |
Fri 30 May 2025 |
2.09 (12.97%) |
1.86 |
1.68 - 2.28 |
0.4596 times |
Wed 30 April 2025 |
1.85 (33.09%) |
1.40 |
1.39 - 2.21 |
0.4533 times |
Fri 28 March 2025 |
1.39 (-32.2%) |
2.05 |
1.26 - 2.19 |
2.0168 times |
Fri 28 February 2025 |
2.05 (-22.64%) |
2.75 |
2.00 - 2.85 |
0.9283 times |
Fri 31 January 2025 |
2.65 (-10.77%) |
3.05 |
2.37 - 3.09 |
0.8124 times |
Tue 31 December 2024 |
2.97 (-1.98%) |
3.07 |
2.86 - 3.19 |
0.7113 times |
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.18 | | 20 day DMA | 2.2 | | 35 day DMA | 2.23 | | 50 day DMA | 2.35 | | 100 day DMA | 2.27 | | 150 day DMA | 2.15 | | 200 day DMA | 2.28 | EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.17 | 2.16 | | 12 day EMA | 2.18 | 2.18 | 2.18 | | 20 day EMA | 2.21 | 2.21 | 2.21 | | 35 day EMA | 2.27 | 2.27 | 2.28 | | 50 day EMA | 2.34 | 2.35 | 2.36 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.17 | 2.17 | | 12 day SMA | 2.18 | 2.18 | 2.19 | | 20 day SMA | 2.2 | 2.21 | 2.21 | | 35 day SMA | 2.23 | 2.23 | 2.24 | | 50 day SMA | 2.35 | 2.36 | 2.37 | | 100 day SMA | 2.27 | 2.27 | 2.27 | | 150 day SMA | 2.15 | 2.15 | 2.14 | | 200 day SMA | 2.28 | 2.28 | 2.29 |
|
|
