B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft Strong Daily Stock price targets for B2bSoft 531268 are 31.9 and 33.33 | Daily Target 1 | 31.64 | | Daily Target 2 | 32.15 | | Daily Target 3 | 33.07 | | Daily Target 4 | 33.58 | | Daily Target 5 | 34.5 |
Daily price and volume B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
32.66 (-0.18%) |
33.25 |
32.56 - 33.99 |
0.5193 times |
Wed 03 September 2025 |
32.72 (-0.88%) |
32.02 |
32.02 - 33.84 |
0.4712 times |
Tue 02 September 2025 |
33.01 (1.13%) |
33.80 |
32.31 - 33.80 |
0.9395 times |
Mon 01 September 2025 |
32.64 (-1.06%) |
32.33 |
32.33 - 34.47 |
0.8614 times |
Fri 29 August 2025 |
32.99 (1.57%) |
32.48 |
32.48 - 33.70 |
0.8605 times |
Thu 28 August 2025 |
32.48 (-5.39%) |
34.68 |
32.25 - 34.80 |
2.1116 times |
Tue 26 August 2025 |
34.33 (3.19%) |
36.40 |
34.11 - 36.40 |
0.5781 times |
Mon 25 August 2025 |
33.27 (-4.48%) |
34.83 |
33.01 - 34.83 |
1.0945 times |
Fri 22 August 2025 |
34.83 (-0.43%) |
35.25 |
34.21 - 36.58 |
1.0553 times |
Thu 21 August 2025 |
34.98 (-3.18%) |
36.30 |
34.50 - 36.80 |
1.5087 times |
Wed 20 August 2025 |
36.13 (3.55%) |
34.58 |
34.00 - 36.49 |
3.0487 times |
Weekly price and charts B2bSoft Strong weekly Stock price targets for B2bSoft 531268 are 32.34 and 34.79 | Weekly Target 1 | 30.6 | | Weekly Target 2 | 31.63 | | Weekly Target 3 | 33.05 | | Weekly Target 4 | 34.08 | | Weekly Target 5 | 35.5 |
Weekly price and volumes for B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
32.66 (-1%) |
32.33 |
32.02 - 34.47 |
0.3546 times |
Fri 29 August 2025 |
32.99 (-5.28%) |
34.83 |
32.25 - 36.40 |
0.59 times |
Fri 22 August 2025 |
34.83 (2.05%) |
35.49 |
32.22 - 36.80 |
1.2147 times |
Thu 14 August 2025 |
34.13 (11.14%) |
30.50 |
30.01 - 34.85 |
1.1923 times |
Fri 08 August 2025 |
30.71 (-5.36%) |
32.45 |
30.25 - 33.99 |
0.6842 times |
Fri 01 August 2025 |
32.45 (2.92%) |
32.16 |
30.76 - 34.39 |
1.007 times |
Fri 25 July 2025 |
31.53 (5.49%) |
30.03 |
29.55 - 34.90 |
2.2168 times |
Fri 18 July 2025 |
29.89 (-7.52%) |
31.51 |
29.50 - 34.52 |
1.1129 times |
Fri 11 July 2025 |
32.32 (11.33%) |
28.03 |
27.53 - 33.00 |
1.0377 times |
Fri 04 July 2025 |
29.03 (-6.98%) |
31.36 |
28.20 - 31.42 |
0.5899 times |
Fri 27 June 2025 |
31.21 (8.71%) |
28.97 |
28.26 - 31.49 |
0.5283 times |
Monthly price and charts B2bSoft Strong monthly Stock price targets for B2bSoft 531268 are 32.34 and 34.79 | Monthly Target 1 | 30.6 | | Monthly Target 2 | 31.63 | | Monthly Target 3 | 33.05 | | Monthly Target 4 | 34.08 | | Monthly Target 5 | 35.5 |
Monthly price and volumes B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
32.66 (-1%) |
32.33 |
32.02 - 34.47 |
0.1167 times |
Fri 29 August 2025 |
32.99 (2.29%) |
32.70 |
30.01 - 36.80 |
1.248 times |
Thu 31 July 2025 |
32.25 (4.71%) |
31.42 |
27.53 - 34.90 |
1.8928 times |
Mon 30 June 2025 |
30.80 (1.89%) |
30.30 |
27.60 - 33.99 |
0.8375 times |
Fri 30 May 2025 |
30.23 (1.82%) |
30.98 |
26.70 - 33.78 |
0.9159 times |
Wed 30 April 2025 |
29.69 (29.14%) |
22.90 |
22.90 - 34.80 |
1.0598 times |
Fri 28 March 2025 |
22.99 (-6.47%) |
24.20 |
22.50 - 28.00 |
0.9623 times |
Fri 28 February 2025 |
24.58 (-23.88%) |
32.50 |
22.65 - 34.50 |
1.2027 times |
Fri 31 January 2025 |
32.29 (-11.51%) |
35.26 |
30.00 - 36.80 |
0.8423 times |
Tue 31 December 2024 |
36.49 (-1.08%) |
37.39 |
35.00 - 40.74 |
0.9219 times |
Fri 29 November 2024 |
36.89 (0.63%) |
37.39 |
34.10 - 40.99 |
0.8585 times |
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value | | 5 day DMA | 32.8 | | 12 day DMA | 33.74 | | 20 day DMA | 33.01 | | 35 day DMA | 32.46 | | 50 day DMA | 31.86 | | 100 day DMA | 30.71 | | 150 day DMA | 29.95 | | 200 day DMA | 31.58 | EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.88 | 32.99 | 33.12 | | 12 day EMA | 33.11 | 33.19 | 33.28 | | 20 day EMA | 32.97 | 33 | 33.03 | | 35 day EMA | 32.44 | 32.43 | 32.41 | | 50 day EMA | 31.77 | 31.73 | 31.69 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.8 | 32.77 | 33.09 | | 12 day SMA | 33.74 | 33.88 | 34 | | 20 day SMA | 33.01 | 32.96 | 32.96 | | 35 day SMA | 32.46 | 32.43 | 32.43 | | 50 day SMA | 31.86 | 31.8 | 31.74 | | 100 day SMA | 30.71 | 30.65 | 30.58 | | 150 day SMA | 29.95 | 29.96 | 29.95 | | 200 day SMA | 31.58 | 31.6 | 31.61 |
|
|
