B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft Strong Daily Stock price targets for B2bSoft 531268 are 31.62 and 33.71 | Daily Target 1 | 31.22 | | Daily Target 2 | 32.01 | | Daily Target 3 | 33.306666666667 | | Daily Target 4 | 34.1 | | Daily Target 5 | 35.4 |
Daily price and volume B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.81 (1.42%) |
34.60 |
32.51 - 34.60 |
0.6555 times |
Mon 20 October 2025 |
32.35 (3.19%) |
31.42 |
31.20 - 32.40 |
1.0325 times |
Fri 17 October 2025 |
31.35 (2.25%) |
31.25 |
30.07 - 31.65 |
1.6876 times |
Thu 16 October 2025 |
30.66 (-1.76%) |
31.00 |
29.65 - 31.99 |
2.3681 times |
Wed 15 October 2025 |
31.21 (0.32%) |
31.49 |
30.50 - 31.50 |
0.2969 times |
Tue 14 October 2025 |
31.11 (-2.78%) |
32.00 |
31.00 - 32.25 |
1.3977 times |
Mon 13 October 2025 |
32.00 (-0.47%) |
32.00 |
31.40 - 32.00 |
0.3424 times |
Fri 10 October 2025 |
32.15 (1.8%) |
31.23 |
31.23 - 32.28 |
0.0771 times |
Thu 09 October 2025 |
31.58 (1.71%) |
30.56 |
30.56 - 31.90 |
1.2936 times |
Wed 08 October 2025 |
31.05 (-0.16%) |
31.10 |
30.06 - 31.86 |
0.8485 times |
Tue 07 October 2025 |
31.10 (0.23%) |
31.03 |
31.03 - 31.80 |
0.8286 times |
Weekly price and charts B2bSoft Strong weekly Stock price targets for B2bSoft 531268 are 32.01 and 35.41 | Weekly Target 1 | 29.47 | | Weekly Target 2 | 31.14 | | Weekly Target 3 | 32.87 | | Weekly Target 4 | 34.54 | | Weekly Target 5 | 36.27 |
Weekly price and volumes for B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.81 (4.66%) |
31.42 |
31.20 - 34.60 |
0.2621 times |
Fri 17 October 2025 |
31.35 (-2.49%) |
32.00 |
29.65 - 32.25 |
0.9462 times |
Fri 10 October 2025 |
32.15 (2.85%) |
31.26 |
30.06 - 32.29 |
0.7419 times |
Fri 03 October 2025 |
31.26 (-2.04%) |
31.27 |
30.30 - 33.40 |
0.4849 times |
Fri 26 September 2025 |
31.91 (-2.21%) |
30.60 |
30.60 - 33.75 |
0.8414 times |
Fri 19 September 2025 |
32.63 (-3.18%) |
33.06 |
32.31 - 34.25 |
1.018 times |
Fri 12 September 2025 |
33.70 (0.69%) |
34.50 |
33.00 - 35.00 |
1.1471 times |
Fri 05 September 2025 |
33.47 (1.45%) |
32.33 |
32.02 - 34.47 |
0.9275 times |
Fri 29 August 2025 |
32.99 (-5.28%) |
34.83 |
32.25 - 36.40 |
1.1869 times |
Fri 22 August 2025 |
34.83 (2.05%) |
35.49 |
32.22 - 36.80 |
2.4438 times |
Thu 14 August 2025 |
34.13 (11.14%) |
30.50 |
30.01 - 34.85 |
2.3988 times |
Monthly price and charts B2bSoft Strong monthly Stock price targets for B2bSoft 531268 are 31.23 and 36.18 | Monthly Target 1 | 27.4 | | Monthly Target 2 | 30.11 | | Monthly Target 3 | 32.353333333333 | | Monthly Target 4 | 35.06 | | Monthly Target 5 | 37.3 |
Monthly price and volumes B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.81 (3.11%) |
31.16 |
29.65 - 34.60 |
0.3519 times |
Tue 30 September 2025 |
31.82 (-3.55%) |
32.33 |
30.30 - 35.00 |
0.6895 times |
Fri 29 August 2025 |
32.99 (2.29%) |
32.70 |
30.01 - 36.80 |
1.2476 times |
Thu 31 July 2025 |
32.25 (4.71%) |
31.42 |
27.53 - 34.90 |
1.8922 times |
Mon 30 June 2025 |
30.80 (1.89%) |
30.30 |
27.60 - 33.99 |
0.8373 times |
Fri 30 May 2025 |
30.23 (1.82%) |
30.98 |
26.70 - 33.78 |
0.9156 times |
Wed 30 April 2025 |
29.69 (29.14%) |
22.90 |
22.90 - 34.80 |
1.0595 times |
Fri 28 March 2025 |
22.99 (-6.47%) |
24.20 |
22.50 - 28.00 |
0.962 times |
Fri 28 February 2025 |
24.58 (-23.88%) |
32.50 |
22.65 - 34.50 |
1.2023 times |
Fri 31 January 2025 |
32.29 (-11.51%) |
35.26 |
30.00 - 36.80 |
0.8421 times |
Tue 31 December 2024 |
36.49 (-1.08%) |
37.39 |
35.00 - 40.74 |
0.9216 times |
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value | | 5 day DMA | 31.68 | | 12 day DMA | 31.53 | | 20 day DMA | 31.72 | | 35 day DMA | 32.39 | | 50 day DMA | 32.67 | | 100 day DMA | 31.68 | | 150 day DMA | 30.41 | | 200 day DMA | 30.7 | EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32 | 31.6 | 31.23 | | 12 day EMA | 31.78 | 31.59 | 31.45 | | 20 day EMA | 31.88 | 31.78 | 31.72 | | 35 day EMA | 32.13 | 32.09 | 32.07 | | 50 day EMA | 32.49 | 32.48 | 32.49 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.68 | 31.34 | 31.27 | | 12 day SMA | 31.53 | 31.4 | 31.37 | | 20 day SMA | 31.72 | 31.71 | 31.72 | | 35 day SMA | 32.39 | 32.39 | 32.41 | | 50 day SMA | 32.67 | 32.63 | 32.61 | | 100 day SMA | 31.68 | 31.65 | 31.63 | | 150 day SMA | 30.41 | 30.36 | 30.31 | | 200 day SMA | 30.7 | 30.73 | 30.76 |
|
|
