B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft Strong Daily Stock price targets for B2bSoft 531268 are 30.61 and 32.31 | Daily Target 1 | 30.27 | | Daily Target 2 | 30.94 | | Daily Target 3 | 31.97 | | Daily Target 4 | 32.64 | | Daily Target 5 | 33.67 |
Daily price and volume B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.61 (-3.21%) |
32.66 |
31.30 - 33.00 |
1.4056 times |
Mon 14 July 2025 |
32.66 (1.05%) |
31.51 |
31.50 - 34.52 |
1.5401 times |
Fri 11 July 2025 |
32.32 (0.72%) |
32.73 |
31.50 - 33.00 |
1.0313 times |
Thu 10 July 2025 |
32.09 (5.98%) |
31.15 |
30.30 - 32.80 |
1.7783 times |
Wed 09 July 2025 |
30.28 (1.95%) |
29.84 |
29.26 - 30.99 |
0.718 times |
Tue 08 July 2025 |
29.70 (3.63%) |
27.53 |
27.53 - 29.99 |
0.6982 times |
Mon 07 July 2025 |
28.66 (-1.27%) |
28.03 |
28.03 - 30.35 |
0.8576 times |
Fri 04 July 2025 |
29.03 (-1.79%) |
30.24 |
28.50 - 30.24 |
0.6604 times |
Thu 03 July 2025 |
29.56 (0.17%) |
29.52 |
29.17 - 30.77 |
0.7769 times |
Wed 02 July 2025 |
29.51 (0.14%) |
29.47 |
29.03 - 30.97 |
0.5335 times |
Tue 01 July 2025 |
29.47 (-4.32%) |
31.42 |
28.20 - 31.42 |
0.4262 times |
Weekly price and charts B2bSoft Strong weekly Stock price targets for B2bSoft 531268 are 31.46 and 34.68 | Weekly Target 1 | 29.26 | | Weekly Target 2 | 30.43 | | Weekly Target 3 | 32.476666666667 | | Weekly Target 4 | 33.65 | | Weekly Target 5 | 35.7 |
Weekly price and volumes for B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.61 (-2.2%) |
31.51 |
31.30 - 34.52 |
0.8751 times |
Fri 11 July 2025 |
32.32 (11.33%) |
28.03 |
27.53 - 33.00 |
1.5102 times |
Fri 04 July 2025 |
29.03 (-6.98%) |
31.36 |
28.20 - 31.42 |
0.8586 times |
Fri 27 June 2025 |
31.21 (8.71%) |
28.97 |
28.26 - 31.49 |
0.7688 times |
Thu 19 June 2025 |
28.71 (-5.78%) |
29.86 |
28.50 - 31.99 |
0.9129 times |
Fri 13 June 2025 |
30.47 (2.94%) |
29.60 |
29.06 - 33.99 |
1.273 times |
Fri 06 June 2025 |
29.60 (-2.08%) |
30.30 |
27.60 - 31.46 |
0.6031 times |
Fri 30 May 2025 |
30.23 (-1.85%) |
30.80 |
28.99 - 31.29 |
0.8297 times |
Fri 23 May 2025 |
30.80 (-1.44%) |
33.78 |
30.10 - 33.78 |
1.1804 times |
Fri 16 May 2025 |
31.25 (9.53%) |
28.89 |
28.89 - 31.99 |
1.1883 times |
Fri 09 May 2025 |
28.53 (-1.69%) |
29.00 |
26.70 - 30.88 |
0.7828 times |
Monthly price and charts B2bSoft Strong monthly Stock price targets for B2bSoft 531268 are 29.57 and 36.56 | Monthly Target 1 | 24.23 | | Monthly Target 2 | 27.92 | | Monthly Target 3 | 31.22 | | Monthly Target 4 | 34.91 | | Monthly Target 5 | 38.21 |
Monthly price and volumes B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.61 (2.63%) |
31.42 |
27.53 - 34.52 |
0.7182 times |
Mon 30 June 2025 |
30.80 (1.89%) |
30.30 |
27.60 - 33.99 |
0.8589 times |
Fri 30 May 2025 |
30.23 (1.82%) |
30.98 |
26.70 - 33.78 |
0.9393 times |
Wed 30 April 2025 |
29.69 (29.14%) |
22.90 |
22.90 - 34.80 |
1.0869 times |
Fri 28 March 2025 |
22.99 (-6.47%) |
24.20 |
22.50 - 28.00 |
0.9868 times |
Fri 28 February 2025 |
24.58 (-23.88%) |
32.50 |
22.65 - 34.50 |
1.2334 times |
Fri 31 January 2025 |
32.29 (-11.51%) |
35.26 |
30.00 - 36.80 |
0.8638 times |
Tue 31 December 2024 |
36.49 (-1.08%) |
37.39 |
35.00 - 40.74 |
0.9454 times |
Fri 29 November 2024 |
36.89 (0.63%) |
37.39 |
34.10 - 40.99 |
0.8804 times |
Thu 31 October 2024 |
36.66 (-3.27%) |
38.69 |
31.60 - 41.61 |
1.487 times |
Mon 30 September 2024 |
37.90 (3.13%) |
36.30 |
36.30 - 45.95 |
5.0655 times |
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value | | 5 day DMA | 31.79 | | 12 day DMA | 30.47 | | 20 day DMA | 30.25 | | 35 day DMA | 30.18 | | 50 day DMA | 30.24 | | 100 day DMA | 28.55 | | 150 day DMA | 30.77 | | 200 day DMA | 32.61 | EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.62 | 31.62 | 31.1 | | 12 day EMA | 30.92 | 30.8 | 30.46 | | 20 day EMA | 30.61 | 30.5 | 30.27 | | 35 day EMA | 30.34 | 30.26 | 30.12 | | 50 day EMA | 30.29 | 30.24 | 30.14 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.79 | 31.41 | 30.61 | | 12 day SMA | 30.47 | 30.44 | 30.24 | | 20 day SMA | 30.25 | 30.2 | 30.09 | | 35 day SMA | 30.18 | 30.16 | 30.1 | | 50 day SMA | 30.24 | 30.18 | 30.11 | | 100 day SMA | 28.55 | 28.57 | 28.57 | | 150 day SMA | 30.77 | 30.81 | 30.84 | | 200 day SMA | 32.61 | 32.67 | 32.72 |
|
|
