B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft Strong Daily Stock price targets for B2bSoft 531268 are 27.93 and 30.48 | Daily Target 1 | 25.9 | | Daily Target 2 | 27.41 | | Daily Target 3 | 28.453333333333 | | Daily Target 4 | 29.96 | | Daily Target 5 | 31 |
Daily price and volume B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.91 (3.88%) |
28.00 |
26.95 - 29.50 |
1.4319 times |
Wed 16 April 2025 |
27.83 (4.62%) |
27.05 |
27.00 - 29.00 |
2.1396 times |
Tue 15 April 2025 |
26.60 (6.66%) |
25.74 |
24.70 - 29.90 |
2.2678 times |
Fri 11 April 2025 |
24.94 (-0.6%) |
26.00 |
24.70 - 26.00 |
0.1181 times |
Wed 09 April 2025 |
25.09 (0.32%) |
25.01 |
24.07 - 25.84 |
0.2451 times |
Tue 08 April 2025 |
25.01 (-6.01%) |
24.45 |
24.45 - 25.40 |
0.7672 times |
Fri 04 April 2025 |
26.61 (1.37%) |
27.85 |
25.80 - 28.00 |
0.4745 times |
Wed 02 April 2025 |
26.25 (1.67%) |
25.80 |
25.00 - 26.96 |
1.1288 times |
Tue 01 April 2025 |
25.82 (12.31%) |
22.90 |
22.90 - 25.89 |
0.7197 times |
Fri 28 March 2025 |
22.99 (-2.42%) |
23.00 |
22.50 - 24.45 |
0.7073 times |
Wed 26 March 2025 |
23.56 (-3.92%) |
24.50 |
23.50 - 24.99 |
3.4637 times |
Weekly price and charts B2bSoft Strong weekly Stock price targets for B2bSoft 531268 are 26.81 and 32.01 | Weekly Target 1 | 22.64 | | Weekly Target 2 | 25.77 | | Weekly Target 3 | 27.836666666667 | | Weekly Target 4 | 30.97 | | Weekly Target 5 | 33.04 |
Weekly price and volumes for B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.91 (15.92%) |
25.74 |
24.70 - 29.90 |
1.4013 times |
Fri 11 April 2025 |
24.94 (-6.28%) |
24.45 |
24.07 - 26.00 |
0.2713 times |
Fri 04 April 2025 |
26.61 (15.75%) |
22.90 |
22.90 - 28.00 |
0.5575 times |
Fri 28 March 2025 |
22.99 (-8.62%) |
25.00 |
22.50 - 25.88 |
1.3608 times |
Fri 21 March 2025 |
25.16 (0.16%) |
25.99 |
24.30 - 28.00 |
0.7947 times |
Thu 13 March 2025 |
25.12 (-3.38%) |
25.72 |
24.28 - 27.23 |
0.8048 times |
Fri 07 March 2025 |
26.00 (5.78%) |
24.20 |
22.60 - 27.24 |
0.6898 times |
Fri 28 February 2025 |
24.58 (-7.18%) |
26.47 |
22.65 - 28.00 |
0.6774 times |
Fri 21 February 2025 |
26.48 (-2.03%) |
28.99 |
24.00 - 33.15 |
2.1745 times |
Fri 14 February 2025 |
27.03 (-19.29%) |
32.23 |
25.50 - 33.48 |
1.2679 times |
Fri 07 February 2025 |
33.49 (3.72%) |
32.50 |
31.26 - 34.50 |
0.4421 times |
Monthly price and charts B2bSoft Strong monthly Stock price targets for B2bSoft 531268 are 25.91 and 32.91 | Monthly Target 1 | 20.24 | | Monthly Target 2 | 24.57 | | Monthly Target 3 | 27.236666666667 | | Monthly Target 4 | 31.57 | | Monthly Target 5 | 34.24 |
Monthly price and volumes B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.91 (25.75%) |
22.90 |
22.90 - 29.90 |
0.2836 times |
Fri 28 March 2025 |
22.99 (-6.47%) |
24.20 |
22.50 - 28.00 |
0.4641 times |
Fri 28 February 2025 |
24.58 (-23.88%) |
32.50 |
22.65 - 34.50 |
0.5801 times |
Fri 31 January 2025 |
32.29 (-11.51%) |
35.26 |
30.00 - 36.80 |
0.4063 times |
Tue 31 December 2024 |
36.49 (-1.08%) |
37.39 |
35.00 - 40.74 |
0.4446 times |
Fri 29 November 2024 |
36.89 (0.63%) |
37.39 |
34.10 - 40.99 |
0.414 times |
Thu 31 October 2024 |
36.66 (-3.27%) |
38.69 |
31.60 - 41.61 |
0.6993 times |
Mon 30 September 2024 |
37.90 (3.13%) |
36.30 |
36.30 - 45.95 |
2.3823 times |
Fri 30 August 2024 |
36.75 (-10.06%) |
41.65 |
35.56 - 43.00 |
0.9684 times |
Wed 31 July 2024 |
40.86 (48.1%) |
27.75 |
27.70 - 42.80 |
3.3572 times |
Fri 28 June 2024 |
27.59 (-5.96%) |
29.99 |
26.00 - 31.50 |
1.2229 times |
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value | | 5 day DMA | 26.67 | | 12 day DMA | 25.68 | | 20 day DMA | 25.62 | | 35 day DMA | 25.9 | | 50 day DMA | 27.48 | | 100 day DMA | 31.72 | | 150 day DMA | 34.1 | | 200 day DMA | 34.12 | EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.22 | 26.38 | 25.66 | | 12 day EMA | 26.3 | 25.82 | 25.45 | | 20 day EMA | 26.16 | 25.87 | 25.66 | | 35 day EMA | 26.98 | 26.87 | 26.81 | | 50 day EMA | 27.97 | 27.93 | 27.93 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.67 | 25.89 | 25.65 | | 12 day SMA | 25.68 | 25.33 | 25.11 | | 20 day SMA | 25.62 | 25.42 | 25.29 | | 35 day SMA | 25.9 | 25.86 | 25.84 | | 50 day SMA | 27.48 | 27.58 | 27.71 | | 100 day SMA | 31.72 | 31.81 | 31.92 | | 150 day SMA | 34.1 | 34.16 | 34.22 | | 200 day SMA | 34.12 | 34.12 | 34.13 |
|
|
