VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers Strong Daily Stock price targets for VstTillers 531266 are 5399.18 and 5500.73 | Daily Target 1 | 5326.75 | | Daily Target 2 | 5370.05 | | Daily Target 3 | 5428.3 | | Daily Target 4 | 5471.6 | | Daily Target 5 | 5529.85 |
Daily price and volume Vst Tillers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5413.35 (-1.12%) |
5400.05 |
5385.00 - 5486.55 |
3.626 times |
Tue 21 October 2025 |
5474.70 (0.85%) |
5492.05 |
5440.75 - 5492.05 |
0.3409 times |
Mon 20 October 2025 |
5428.30 (0.97%) |
5382.00 |
5367.55 - 5529.00 |
0.3359 times |
Fri 17 October 2025 |
5375.95 (-0.66%) |
5467.05 |
5355.05 - 5469.00 |
0.1482 times |
Thu 16 October 2025 |
5411.85 (-0.87%) |
5513.05 |
5391.00 - 5517.55 |
0.3026 times |
Wed 15 October 2025 |
5459.20 (-0.95%) |
5526.55 |
5446.95 - 5552.00 |
0.3359 times |
Tue 14 October 2025 |
5511.60 (1%) |
5545.00 |
5474.05 - 5650.75 |
0.9954 times |
Mon 13 October 2025 |
5456.95 (-0.35%) |
5483.00 |
5420.00 - 5521.05 |
0.6904 times |
Fri 10 October 2025 |
5476.30 (-0.81%) |
5520.05 |
5450.00 - 5583.55 |
0.5039 times |
Thu 09 October 2025 |
5520.95 (-0.98%) |
5556.90 |
5461.10 - 5604.15 |
2.7208 times |
Wed 08 October 2025 |
5575.45 (-0%) |
5572.00 |
5491.45 - 5627.95 |
0.6212 times |
Weekly price and charts VstTillers Strong weekly Stock price targets for VstTillers 531266 are 5390.45 and 5551.9 | Weekly Target 1 | 5275.18 | | Weekly Target 2 | 5344.27 | | Weekly Target 3 | 5436.6333333333 | | Weekly Target 4 | 5505.72 | | Weekly Target 5 | 5598.08 |
Weekly price and volumes for Vst Tillers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5413.35 (0.7%) |
5382.00 |
5367.55 - 5529.00 |
0.6504 times |
Fri 17 October 2025 |
5375.95 (-1.83%) |
5483.00 |
5355.05 - 5650.75 |
0.3737 times |
Fri 10 October 2025 |
5476.30 (-0.07%) |
5531.05 |
5410.00 - 5655.00 |
1.2888 times |
Fri 03 October 2025 |
5480.05 (7.3%) |
5100.05 |
5001.00 - 5505.80 |
0.9799 times |
Fri 26 September 2025 |
5107.20 (-2.18%) |
5499.25 |
5020.00 - 5499.25 |
0.3732 times |
Fri 19 September 2025 |
5220.90 (0.35%) |
5200.35 |
5120.10 - 5336.20 |
0.6168 times |
Fri 12 September 2025 |
5202.90 (-0.96%) |
5291.10 |
5172.10 - 5539.95 |
0.9603 times |
Fri 05 September 2025 |
5253.45 (-0.38%) |
5389.90 |
5067.05 - 5971.95 |
2.4446 times |
Fri 29 August 2025 |
5273.75 (-0.74%) |
5322.60 |
5200.95 - 5519.60 |
0.8541 times |
Fri 22 August 2025 |
5312.85 (2.96%) |
5374.70 |
5229.45 - 5416.00 |
1.4583 times |
Thu 14 August 2025 |
5160.15 (16.08%) |
4489.65 |
4475.00 - 5300.00 |
4.3367 times |
Monthly price and charts VstTillers Strong monthly Stock price targets for VstTillers 531266 are 5247.78 and 5820.58 | Monthly Target 1 | 4810.72 | | Monthly Target 2 | 5112.03 | | Monthly Target 3 | 5383.5166666667 | | Monthly Target 4 | 5684.83 | | Monthly Target 5 | 5956.32 |
Monthly price and volumes Vst Tillers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5413.35 (7.3%) |
5130.35 |
5082.20 - 5655.00 |
0.7463 times |
Tue 30 September 2025 |
5045.05 (-4.34%) |
5389.90 |
5001.00 - 5971.95 |
1.0736 times |
Fri 29 August 2025 |
5273.75 (15.58%) |
4667.40 |
4417.85 - 5519.60 |
1.796 times |
Thu 31 July 2025 |
4562.75 (24.04%) |
3798.95 |
3659.40 - 4867.95 |
2.6596 times |
Mon 30 June 2025 |
3678.45 (-4.36%) |
3875.10 |
3500.90 - 3999.90 |
1.9992 times |
Fri 30 May 2025 |
3846.20 (7.52%) |
3750.00 |
3404.85 - 3877.00 |
0.5501 times |
Wed 30 April 2025 |
3577.30 (-7.77%) |
3879.00 |
3398.10 - 4028.00 |
0.2752 times |
Fri 28 March 2025 |
3878.65 (14.56%) |
3370.00 |
3093.00 - 3889.95 |
0.3465 times |
Fri 28 February 2025 |
3385.60 (-27.27%) |
4481.05 |
3280.40 - 4621.00 |
0.3014 times |
Fri 31 January 2025 |
4655.15 (-11.33%) |
5276.80 |
4224.70 - 5410.05 |
0.2521 times |
Tue 31 December 2024 |
5250.15 (9.4%) |
4824.00 |
4721.95 - 5288.80 |
0.2577 times |
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value | | 5 day DMA | 5420.83 | | 12 day DMA | 5473.35 | | 20 day DMA | 5369.96 | | 35 day DMA | 5318 | | 50 day DMA | 5294.67 | | 100 day DMA | 4713.5 | | 150 day DMA | 4350.84 | | 200 day DMA | 4337.57 | EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5434.11 | 5444.49 | 5429.39 | | 12 day EMA | 5425.11 | 5427.25 | 5418.62 | | 20 day EMA | 5388.82 | 5386.24 | 5376.93 | | 35 day EMA | 5319.99 | 5314.49 | 5305.06 | | 50 day EMA | 5245.26 | 5238.4 | 5228.76 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5420.83 | 5430 | 5437.38 | | 12 day SMA | 5473.35 | 5488.45 | 5488.9 | | 20 day SMA | 5369.96 | 5355.56 | 5340.81 | | 35 day SMA | 5318 | 5312.08 | 5311.32 | | 50 day SMA | 5294.67 | 5275.31 | 5255.38 | | 100 day SMA | 4713.5 | 4697.37 | 4680.74 | | 150 day SMA | 4350.84 | 4337.18 | 4323.08 | | 200 day SMA | 4337.57 | 4335.59 | 4332.42 |
|
|
