VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers Strong Daily Stock price targets for VstTillers 531266 are 3660.53 and 3762.98 | Daily Target 1 | 3580.05 | | Daily Target 2 | 3638.55 | | Daily Target 3 | 3682.5 | | Daily Target 4 | 3741 | | Daily Target 5 | 3784.95 |
Daily price and volume Vst Tillers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3697.05 (1.88%) |
3628.25 |
3624.00 - 3726.45 |
0.4655 times |
Wed 16 April 2025 |
3628.70 (-1.82%) |
3738.10 |
3625.25 - 3738.10 |
0.5702 times |
Tue 15 April 2025 |
3696.00 (-0.19%) |
3763.40 |
3683.25 - 3763.40 |
0.1849 times |
Fri 11 April 2025 |
3703.05 (3.23%) |
3899.95 |
3576.80 - 3899.95 |
1.8441 times |
Wed 09 April 2025 |
3587.30 (1.56%) |
3528.80 |
3398.10 - 3655.95 |
1.7461 times |
Tue 08 April 2025 |
3532.05 (-1.66%) |
3491.70 |
3416.10 - 3587.20 |
0.8463 times |
Fri 04 April 2025 |
3591.65 (-1.13%) |
3605.50 |
3578.35 - 3647.40 |
0.4321 times |
Wed 02 April 2025 |
3632.85 (-2.09%) |
3930.95 |
3614.20 - 3930.95 |
0.4566 times |
Tue 01 April 2025 |
3710.35 (-4.34%) |
3879.00 |
3627.10 - 4028.00 |
2.4009 times |
Fri 28 March 2025 |
3878.65 (4.93%) |
3724.75 |
3724.70 - 3889.95 |
1.0535 times |
Wed 26 March 2025 |
3696.50 (1.4%) |
3672.95 |
3648.05 - 3717.25 |
0.6927 times |
Weekly price and charts VstTillers Strong weekly Stock price targets for VstTillers 531266 are 3590.83 and 3730.23 | Weekly Target 1 | 3555.42 | | Weekly Target 2 | 3626.23 | | Weekly Target 3 | 3694.8166666667 | | Weekly Target 4 | 3765.63 | | Weekly Target 5 | 3834.22 |
Weekly price and volumes for Vst Tillers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3697.05 (-0.16%) |
3763.40 |
3624.00 - 3763.40 |
0.3142 times |
Fri 11 April 2025 |
3703.05 (3.1%) |
3491.70 |
3398.10 - 3899.95 |
1.1423 times |
Fri 04 April 2025 |
3591.65 (-7.4%) |
3879.00 |
3578.35 - 4028.00 |
0.847 times |
Fri 28 March 2025 |
3878.65 (3.99%) |
3735.00 |
3550.80 - 3889.95 |
1.2959 times |
Fri 21 March 2025 |
3729.70 (16.35%) |
3217.40 |
3143.15 - 3757.10 |
1.148 times |
Thu 13 March 2025 |
3205.55 (-3.1%) |
3594.95 |
3144.45 - 3594.95 |
0.8085 times |
Fri 07 March 2025 |
3308.10 (-2.29%) |
3370.00 |
3093.00 - 3438.80 |
1.2438 times |
Fri 28 February 2025 |
3385.60 (-3.69%) |
3452.00 |
3280.40 - 3517.90 |
0.621 times |
Fri 21 February 2025 |
3515.35 (-8.42%) |
3771.10 |
3284.75 - 3820.00 |
1.5374 times |
Fri 14 February 2025 |
3838.35 (-11.24%) |
4325.00 |
3720.10 - 4376.70 |
1.0419 times |
Fri 07 February 2025 |
4324.30 (-7.11%) |
4481.05 |
4217.45 - 4621.00 |
0.7105 times |
Monthly price and charts VstTillers Strong monthly Stock price targets for VstTillers 531266 are 3232.63 and 3862.53 | Monthly Target 1 | 3077.82 | | Monthly Target 2 | 3387.43 | | Monthly Target 3 | 3707.7166666667 | | Monthly Target 4 | 4017.33 | | Monthly Target 5 | 4337.62 |
Monthly price and volumes Vst Tillers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3697.05 (-4.68%) |
3879.00 |
3398.10 - 4028.00 |
0.4045 times |
Fri 28 March 2025 |
3878.65 (14.56%) |
3370.00 |
3093.00 - 3889.95 |
0.7896 times |
Fri 28 February 2025 |
3385.60 (-27.27%) |
4481.05 |
3280.40 - 4621.00 |
0.6868 times |
Fri 31 January 2025 |
4655.15 (-11.33%) |
5276.80 |
4224.70 - 5410.05 |
0.5744 times |
Tue 31 December 2024 |
5250.15 (9.4%) |
4824.00 |
4721.95 - 5288.80 |
0.5873 times |
Fri 29 November 2024 |
4799.15 (7.58%) |
4646.05 |
4347.75 - 4888.90 |
1.2238 times |
Thu 31 October 2024 |
4460.90 (-3.73%) |
4644.35 |
4000.00 - 4851.05 |
0.8215 times |
Mon 30 September 2024 |
4633.65 (8.47%) |
4347.70 |
4143.95 - 4785.00 |
1.4104 times |
Fri 30 August 2024 |
4271.95 (0.61%) |
4254.60 |
3604.60 - 4291.15 |
1.7227 times |
Wed 31 July 2024 |
4245.85 (1.77%) |
4162.80 |
3961.15 - 4474.00 |
1.7788 times |
Fri 28 June 2024 |
4171.85 (27.5%) |
3397.05 |
3142.00 - 4395.00 |
3.814 times |
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value | | 5 day DMA | 3662.42 | | 12 day DMA | 3666.65 | | 20 day DMA | 3580.05 | | 35 day DMA | 3483.88 | | 50 day DMA | 3693.23 | | 100 day DMA | 4274.67 | | 150 day DMA | 4344.42 | | 200 day DMA | 4279.16 | EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3664.23 | 3647.82 | 3657.38 | | 12 day EMA | 3636.61 | 3625.62 | 3625.06 | | 20 day EMA | 3617.59 | 3609.23 | 3607.18 | | 35 day EMA | 3698.97 | 3699.08 | 3703.22 | | 50 day EMA | 3762.69 | 3765.37 | 3770.95 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3662.42 | 3629.42 | 3622.01 | | 12 day SMA | 3666.65 | 3665.72 | 3674.14 | | 20 day SMA | 3580.05 | 3560.67 | 3538.47 | | 35 day SMA | 3483.88 | 3482.32 | 3488.31 | | 50 day SMA | 3693.23 | 3707.03 | 3726.87 | | 100 day SMA | 4274.67 | 4282.43 | 4291.68 | | 150 day SMA | 4344.42 | 4348.25 | 4352.54 | | 200 day SMA | 4279.16 | 4281.29 | 4283.92 |
|
|
