SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaIndustrial Strong Daily Stock price targets for SuryaIndustrial 531262 are 29.96 and 30.25 | Daily Target 1 | 29.91 | | Daily Target 2 | 30 | | Daily Target 3 | 30.196666666667 | | Daily Target 4 | 30.29 | | Daily Target 5 | 30.49 |
Daily price and volume Surya Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.10 (3.86%) |
30.39 |
30.10 - 30.39 |
0.2185 times |
Wed 16 April 2025 |
28.98 (3.5%) |
29.10 |
26.86 - 29.40 |
0.6274 times |
Tue 15 April 2025 |
28.00 (3.78%) |
25.66 |
25.66 - 28.31 |
1.151 times |
Fri 11 April 2025 |
26.98 (-4.66%) |
27.00 |
26.89 - 29.61 |
1.0026 times |
Wed 09 April 2025 |
28.30 (-4.97%) |
28.30 |
28.30 - 28.30 |
0.0095 times |
Tue 08 April 2025 |
29.78 (-1.72%) |
27.36 |
27.36 - 30.00 |
0.403 times |
Fri 04 April 2025 |
30.30 (-6.22%) |
31.34 |
27.50 - 33.45 |
0.3108 times |
Wed 02 April 2025 |
32.31 (5.87%) |
31.00 |
26.50 - 34.29 |
4.4197 times |
Tue 01 April 2025 |
30.52 (-4.98%) |
30.52 |
30.52 - 30.52 |
0.5137 times |
Fri 28 March 2025 |
32.12 (9.25%) |
32.29 |
29.50 - 32.30 |
1.3438 times |
Wed 26 March 2025 |
29.40 (4.96%) |
29.41 |
26.63 - 29.41 |
7.3629 times |
Weekly price and charts SuryaIndustrial Strong weekly Stock price targets for SuryaIndustrial 531262 are 27.88 and 32.61 | Weekly Target 1 | 23.99 | | Weekly Target 2 | 27.04 | | Weekly Target 3 | 28.716666666667 | | Weekly Target 4 | 31.77 | | Weekly Target 5 | 33.45 |
Weekly price and volumes for Surya Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.10 (11.56%) |
25.66 |
25.66 - 30.39 |
0.3763 times |
Fri 11 April 2025 |
26.98 (-10.96%) |
27.36 |
26.89 - 30.00 |
0.2667 times |
Fri 04 April 2025 |
30.30 (-5.67%) |
30.52 |
26.50 - 34.29 |
0.9882 times |
Fri 28 March 2025 |
32.12 (0%) |
26.68 |
26.63 - 32.30 |
2.3689 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SuryaIndustrial Strong monthly Stock price targets for SuryaIndustrial 531262 are 23.57 and 32.2 | Monthly Target 1 | 21.39 | | Monthly Target 2 | 25.74 | | Monthly Target 3 | 30.016666666667 | | Monthly Target 4 | 34.37 | | Monthly Target 5 | 38.65 |
Monthly price and volumes Surya Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.10 (-6.29%) |
30.52 |
25.66 - 34.29 |
0.8099 times |
Fri 28 March 2025 |
32.12 (0%) |
23.05 |
23.05 - 32.30 |
1.1901 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value | | 5 day DMA | 28.47 | | 12 day DMA | 29.57 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.11 | 28.62 | 28.44 | | 12 day EMA | 28.53 | 28.24 | 28.11 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.47 | 28.41 | 28.67 | | 12 day SMA | 29.57 | 29.28 | 28.98 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
