Sunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunedison Strong Daily Stock price targets for Sunedison 531260 are 801.1 and 859.1 | Daily Target 1 | 788.73 | | Daily Target 2 | 813.47 | | Daily Target 3 | 846.73333333333 | | Daily Target 4 | 871.47 | | Daily Target 5 | 904.73 |
Daily price and volume Sunedison
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
838.20 (-4.05%) |
880.00 |
822.00 - 880.00 |
1.0857 times |
Wed 16 April 2025 |
873.60 (-2.99%) |
860.00 |
860.00 - 896.95 |
0.9415 times |
Tue 15 April 2025 |
900.50 (16.04%) |
819.80 |
792.00 - 907.00 |
2.005 times |
Fri 11 April 2025 |
776.05 (8.25%) |
800.00 |
761.50 - 800.00 |
0.871 times |
Wed 09 April 2025 |
716.90 (5.5%) |
740.00 |
699.00 - 740.00 |
0.7882 times |
Tue 08 April 2025 |
679.55 (4.89%) |
675.00 |
651.00 - 722.00 |
0.9412 times |
Fri 04 April 2025 |
647.85 (-1.68%) |
631.50 |
610.00 - 663.95 |
0.5403 times |
Wed 02 April 2025 |
658.95 (7.35%) |
637.00 |
621.05 - 664.30 |
1.6825 times |
Tue 01 April 2025 |
613.85 (1.23%) |
606.40 |
590.00 - 639.95 |
0.6224 times |
Fri 28 March 2025 |
606.40 (-2.39%) |
638.75 |
597.05 - 638.75 |
0.5222 times |
Wed 26 March 2025 |
621.25 (-1.39%) |
648.00 |
610.10 - 648.00 |
0.3418 times |
Weekly price and charts Sunedison Strong weekly Stock price targets for Sunedison 531260 are 815.1 and 930.1 | Weekly Target 1 | 730.73 | | Weekly Target 2 | 784.47 | | Weekly Target 3 | 845.73333333333 | | Weekly Target 4 | 899.47 | | Weekly Target 5 | 960.73 |
Weekly price and volumes for Sunedison
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
838.20 (8.01%) |
819.80 |
792.00 - 907.00 |
2.1493 times |
Fri 11 April 2025 |
776.05 (19.79%) |
675.00 |
651.00 - 800.00 |
1.3861 times |
Fri 04 April 2025 |
647.85 (6.84%) |
606.40 |
590.00 - 664.30 |
1.5166 times |
Fri 28 March 2025 |
606.40 (-3.74%) |
651.00 |
597.05 - 651.00 |
0.7465 times |
Fri 21 March 2025 |
629.95 (2.75%) |
571.00 |
555.05 - 644.00 |
0.9578 times |
Thu 13 March 2025 |
613.10 (3.04%) |
619.90 |
595.50 - 650.00 |
0.5494 times |
Fri 07 March 2025 |
595.00 (-2.18%) |
608.90 |
561.10 - 662.05 |
1.0622 times |
Fri 28 February 2025 |
608.25 (-10.56%) |
679.90 |
550.00 - 698.95 |
0.8011 times |
Fri 21 February 2025 |
680.05 (-3.6%) |
699.30 |
650.25 - 730.95 |
0.4939 times |
Fri 14 February 2025 |
705.45 (-2.87%) |
711.80 |
631.80 - 749.00 |
0.337 times |
Fri 07 February 2025 |
726.30 (1.13%) |
712.00 |
655.00 - 745.95 |
0.4457 times |
Monthly price and charts Sunedison Strong monthly Stock price targets for Sunedison 531260 are 714.1 and 1031.1 | Monthly Target 1 | 461.4 | | Monthly Target 2 | 649.8 | | Monthly Target 3 | 778.4 | | Monthly Target 4 | 966.8 | | Monthly Target 5 | 1095.4 |
Monthly price and volumes Sunedison
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
838.20 (38.23%) |
606.40 |
590.00 - 907.00 |
0.7934 times |
Fri 28 March 2025 |
606.40 (-0.3%) |
608.90 |
555.05 - 662.05 |
0.5207 times |
Fri 28 February 2025 |
608.25 (-15.31%) |
712.00 |
550.00 - 749.00 |
0.3263 times |
Fri 31 January 2025 |
718.20 (-14.94%) |
844.30 |
679.50 - 867.00 |
0.4295 times |
Tue 31 December 2024 |
844.30 (-15.36%) |
1017.50 |
782.00 - 1058.60 |
1.1347 times |
Fri 29 November 2024 |
997.55 (-11.02%) |
1121.05 |
925.05 - 1166.30 |
0.7192 times |
Thu 31 October 2024 |
1121.05 (28.55%) |
889.50 |
788.00 - 1121.05 |
1.4758 times |
Mon 30 September 2024 |
872.10 (32.98%) |
655.80 |
623.05 - 872.10 |
1.237 times |
Fri 30 August 2024 |
655.80 (36.91%) |
502.50 |
482.00 - 834.00 |
2.6745 times |
Wed 31 July 2024 |
479.00 (8.08%) |
451.00 |
438.20 - 515.00 |
0.6889 times |
Fri 28 June 2024 |
443.20 (-3.25%) |
464.00 |
416.05 - 499.95 |
0.4581 times |
DMA SMA EMA moving averages of Sunedison 531260
DMA (daily moving average) of Sunedison 531260
| DMA period | DMA value | | 5 day DMA | 821.05 | | 12 day DMA | 713.59 | | 20 day DMA | 669.18 | | 35 day DMA | 651.25 | | 50 day DMA | 669.05 | | 100 day DMA | 771.96 | | 150 day DMA | 807.99 | | 200 day DMA | 739.56 | EMA (exponential moving average) of Sunedison 531260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 816.41 | 805.51 | 771.47 | | 12 day EMA | 745.37 | 728.5 | 702.13 | | 20 day EMA | 708.3 | 694.63 | 675.8 | | 35 day EMA | 691.64 | 683.01 | 671.79 | | 50 day EMA | 690.8 | 684.79 | 677.09 |
SMA (simple moving average) of Sunedison 531260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 821.05 | 789.32 | 744.17 | | 12 day SMA | 713.59 | 695.62 | 675.31 | | 20 day SMA | 669.18 | 658.75 | 646.29 | | 35 day SMA | 651.25 | 647.27 | 642.47 | | 50 day SMA | 669.05 | 666.64 | 664.01 | | 100 day SMA | 771.96 | 774.02 | 775.94 | | 150 day SMA | 807.99 | 806.77 | 805.12 | | 200 day SMA | 739.56 | 737.66 | 735.57 |
|
|
