Sunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunedison Strong Daily Stock price targets for Sunedison 531260 are 1073.18 and 1083.53 | Daily Target 1 | 1064.55 | | Daily Target 2 | 1071.45 | | Daily Target 3 | 1074.9 | | Daily Target 4 | 1081.8 | | Daily Target 5 | 1085.25 |
Daily price and volume Sunedison
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1078.35 (5%) |
1077.00 |
1068.00 - 1078.35 |
0.4599 times |
Thu 10 July 2025 |
1027.00 (5%) |
1019.90 |
981.00 - 1027.00 |
1.5792 times |
Wed 09 July 2025 |
978.10 (-3.49%) |
1002.00 |
970.00 - 1058.00 |
2.3092 times |
Tue 08 July 2025 |
1013.45 (-3.87%) |
1106.85 |
1002.00 - 1106.90 |
0.9179 times |
Mon 07 July 2025 |
1054.20 (5%) |
1004.00 |
1004.00 - 1054.20 |
0.3011 times |
Fri 04 July 2025 |
1004.00 (4.65%) |
999.90 |
976.00 - 1007.30 |
0.8429 times |
Thu 03 July 2025 |
959.35 (1.22%) |
953.00 |
948.00 - 964.00 |
1.9886 times |
Wed 02 July 2025 |
947.80 (1.88%) |
945.10 |
940.00 - 949.90 |
0.2892 times |
Tue 01 July 2025 |
930.35 (-1.48%) |
944.15 |
920.00 - 944.15 |
1.0627 times |
Mon 30 June 2025 |
944.35 (3.17%) |
915.40 |
915.40 - 947.70 |
0.2494 times |
Fri 27 June 2025 |
915.35 (-1.51%) |
925.00 |
905.00 - 945.00 |
0.4649 times |
Weekly price and charts Sunedison Strong weekly Stock price targets for Sunedison 531260 are 1024.18 and 1161.08 | Weekly Target 1 | 914.85 | | Weekly Target 2 | 996.6 | | Weekly Target 3 | 1051.75 | | Weekly Target 4 | 1133.5 | | Weekly Target 5 | 1188.65 |
Weekly price and volumes for Sunedison
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1078.35 (7.41%) |
1004.00 |
970.00 - 1106.90 |
1.973 times |
Fri 04 July 2025 |
1004.00 (9.68%) |
915.40 |
915.40 - 1007.30 |
1.571 times |
Fri 27 June 2025 |
915.35 (-0.65%) |
927.40 |
895.05 - 964.00 |
1.3869 times |
Thu 19 June 2025 |
921.35 (-3.67%) |
940.00 |
902.00 - 979.00 |
1.922 times |
Fri 13 June 2025 |
956.45 (0.26%) |
999.00 |
917.70 - 1001.00 |
0.6755 times |
Fri 06 June 2025 |
954.00 (17.79%) |
803.95 |
780.00 - 963.40 |
1.4826 times |
Fri 30 May 2025 |
809.90 (1.24%) |
804.00 |
776.25 - 835.00 |
0.3893 times |
Fri 23 May 2025 |
800.00 (1.41%) |
824.80 |
773.00 - 832.00 |
0.229 times |
Fri 16 May 2025 |
788.90 (6.75%) |
746.90 |
730.00 - 798.95 |
0.1343 times |
Fri 09 May 2025 |
739.00 (2.92%) |
729.95 |
708.30 - 798.95 |
0.2364 times |
Fri 02 May 2025 |
718.00 (-8.16%) |
785.70 |
707.10 - 785.70 |
0.1377 times |
Monthly price and charts Sunedison Strong monthly Stock price targets for Sunedison 531260 are 999.18 and 1186.08 | Monthly Target 1 | 848.18 | | Monthly Target 2 | 963.27 | | Monthly Target 3 | 1035.0833333333 | | Monthly Target 4 | 1150.17 | | Monthly Target 5 | 1221.98 |
Monthly price and volumes Sunedison
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1078.35 (14.19%) |
944.15 |
920.00 - 1106.90 |
1.3725 times |
Mon 30 June 2025 |
944.35 (16.6%) |
803.95 |
780.00 - 1001.00 |
2.2066 times |
Fri 30 May 2025 |
809.90 (12.68%) |
710.00 |
708.30 - 835.00 |
0.3966 times |
Wed 30 April 2025 |
718.75 (18.53%) |
606.40 |
590.00 - 907.00 |
1.0355 times |
Fri 28 March 2025 |
606.40 (-0.3%) |
608.90 |
555.05 - 662.05 |
0.564 times |
Fri 28 February 2025 |
608.25 (-15.31%) |
712.00 |
550.00 - 749.00 |
0.3534 times |
Fri 31 January 2025 |
718.20 (-14.94%) |
844.30 |
679.50 - 867.00 |
0.4652 times |
Tue 31 December 2024 |
844.30 (-15.36%) |
1017.50 |
782.00 - 1058.60 |
1.2289 times |
Fri 29 November 2024 |
997.55 (-11.02%) |
1121.05 |
925.05 - 1166.30 |
0.7789 times |
Thu 31 October 2024 |
1121.05 (28.55%) |
889.50 |
788.00 - 1121.05 |
1.5984 times |
Mon 30 September 2024 |
872.10 (32.98%) |
655.80 |
623.05 - 872.10 |
1.3397 times |
DMA SMA EMA moving averages of Sunedison 531260
DMA (daily moving average) of Sunedison 531260
| DMA period | DMA value | | 5 day DMA | 1030.22 | | 12 day DMA | 981.81 | | 20 day DMA | 961.57 | | 35 day DMA | 923.22 | | 50 day DMA | 876.84 | | 100 day DMA | 777.15 | | 150 day DMA | 797.45 | | 200 day DMA | 827.25 | EMA (exponential moving average) of Sunedison 531260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1028.99 | 1004.32 | 992.98 | | 12 day EMA | 994.62 | 979.4 | 970.75 | | 20 day EMA | 968.28 | 956.7 | 949.3 | | 35 day EMA | 922.07 | 912.87 | 906.15 | | 50 day EMA | 882.09 | 874.08 | 867.84 |
SMA (simple moving average) of Sunedison 531260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1030.22 | 1015.35 | 1001.82 | | 12 day SMA | 981.81 | 968.2 | 958.55 | | 20 day SMA | 961.57 | 954.61 | 950.9 | | 35 day SMA | 923.22 | 914.84 | 908.72 | | 50 day SMA | 876.84 | 869.65 | 863.58 | | 100 day SMA | 777.15 | 773.49 | 770.39 | | 150 day SMA | 797.45 | 796.68 | 796.13 | | 200 day SMA | 827.25 | 825.92 | 824.66 |
|
|
