Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia Strong Daily Stock price targets for Eshamedia 531259 are 10.3 and 10.3 | Daily Target 1 | 10.3 | | Daily Target 2 | 10.3 | | Daily Target 3 | 10.3 | | Daily Target 4 | 10.3 | | Daily Target 5 | 10.3 |
Daily price and volume Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.30 (-0.48%) |
10.30 |
10.30 - 10.30 |
0.0883 times |
| Tue 29 April 2025 |
10.35 (0%) |
10.35 |
10.35 - 10.35 |
0.0173 times |
| Mon 28 April 2025 |
10.35 (0%) |
10.35 |
10.35 - 10.35 |
0.1766 times |
| Fri 25 April 2025 |
10.35 (-0.19%) |
10.37 |
10.00 - 10.37 |
1.991 times |
| Thu 24 April 2025 |
10.37 (2.67%) |
10.16 |
10.06 - 10.37 |
3.9474 times |
| Tue 22 April 2025 |
10.10 (-4.99%) |
10.90 |
10.10 - 10.90 |
0.9418 times |
| Mon 21 April 2025 |
10.63 (1.72%) |
10.00 |
9.93 - 10.90 |
1.8179 times |
| Thu 17 April 2025 |
10.45 (-0.48%) |
10.50 |
10.45 - 10.50 |
0.1212 times |
| Wed 16 April 2025 |
10.50 (4.06%) |
10.10 |
9.60 - 10.50 |
0.5055 times |
| Tue 15 April 2025 |
10.09 (0%) |
10.29 |
10.09 - 10.29 |
0.393 times |
| Fri 11 April 2025 |
10.09 (0%) |
10.09 |
9.59 - 10.09 |
1.3193 times |
Weekly price and charts Eshamedia Strong weekly Stock price targets for Eshamedia 531259 are 10.28 and 10.33 | Weekly Target 1 | 10.27 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 10.316666666667 | | Weekly Target 4 | 10.33 | | Weekly Target 5 | 10.37 |
Weekly price and volumes for Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.30 (-0.48%) |
10.35 |
10.30 - 10.35 |
0.0162 times |
| Fri 25 April 2025 |
10.35 (-0.96%) |
10.00 |
9.93 - 10.90 |
0.5001 times |
| Thu 17 April 2025 |
10.45 (3.57%) |
10.29 |
9.60 - 10.50 |
0.0586 times |
| Fri 11 April 2025 |
10.09 (8.03%) |
9.70 |
9.59 - 10.14 |
0.0888 times |
| Fri 04 April 2025 |
9.34 (-12.63%) |
10.69 |
8.80 - 11.30 |
1.8869 times |
| Fri 28 March 2025 |
10.69 (-2.37%) |
11.99 |
9.88 - 11.99 |
2.5795 times |
| Fri 21 March 2025 |
10.95 (-14.65%) |
12.83 |
10.00 - 12.84 |
0.7798 times |
| Thu 13 March 2025 |
12.83 (-6.14%) |
13.67 |
11.08 - 13.67 |
0.2244 times |
| Fri 07 March 2025 |
13.67 (18.87%) |
11.73 |
11.50 - 13.80 |
3.8217 times |
| Fri 28 February 2025 |
11.50 (-5.51%) |
12.17 |
11.50 - 13.00 |
0.0441 times |
| Fri 21 February 2025 |
12.17 (-6.67%) |
13.90 |
11.00 - 13.90 |
0.6251 times |
Monthly price and charts Eshamedia Strong monthly Stock price targets for Eshamedia 531259 are 8.3 and 10.8 | Monthly Target 1 | 7.63 | | Monthly Target 2 | 8.97 | | Monthly Target 3 | 10.133333333333 | | Monthly Target 4 | 11.47 | | Monthly Target 5 | 12.63 |
Monthly price and volumes Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.30 (-3.65%) |
10.69 |
8.80 - 11.30 |
0.1597 times |
| Fri 28 March 2025 |
10.69 (-7.04%) |
11.73 |
9.88 - 13.80 |
0.4637 times |
| Fri 28 February 2025 |
11.50 (-9.09%) |
12.60 |
11.00 - 14.40 |
0.1251 times |
| Fri 31 January 2025 |
12.65 (-19.63%) |
14.96 |
11.68 - 15.85 |
0.1138 times |
| Tue 31 December 2024 |
15.74 (-4.61%) |
16.43 |
13.82 - 16.65 |
0.2802 times |
| Fri 29 November 2024 |
16.50 (13.01%) |
14.89 |
14.63 - 17.73 |
0.3843 times |
| Thu 31 October 2024 |
14.60 (-11.46%) |
17.30 |
13.24 - 17.31 |
0.6512 times |
| Mon 30 September 2024 |
16.49 (-23.8%) |
21.21 |
12.92 - 21.21 |
0.7294 times |
| Fri 30 August 2024 |
21.64 (33.91%) |
16.48 |
16.47 - 23.43 |
1.186 times |
| Wed 31 July 2024 |
16.16 (38.47%) |
11.90 |
11.90 - 16.16 |
5.9065 times |
| Fri 28 June 2024 |
11.67 (5.61%) |
11.27 |
10.60 - 12.41 |
7.1652 times |
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value | | 5 day DMA | 10.34 | | 12 day DMA | 10.31 | | 20 day DMA | 10.36 | | 35 day DMA | 11.16 | | 50 day DMA | 11.52 | | 100 day DMA | 13.11 | | 150 day DMA | 13.9 | | 200 day DMA | 14.67 | EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.33 | 10.34 | 10.34 | | 12 day EMA | 10.38 | 10.39 | 10.4 | | 20 day EMA | 10.56 | 10.59 | 10.62 | | 35 day EMA | 10.96 | 11 | 11.04 | | 50 day EMA | 11.48 | 11.53 | 11.58 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.34 | 10.3 | 10.36 | | 12 day SMA | 10.31 | 10.29 | 10.21 | | 20 day SMA | 10.36 | 10.42 | 10.43 | | 35 day SMA | 11.16 | 11.21 | 11.26 | | 50 day SMA | 11.52 | 11.57 | 11.62 | | 100 day SMA | 13.11 | 13.16 | 13.21 | | 150 day SMA | 13.9 | 13.96 | 14.02 | | 200 day SMA | 14.67 | 14.68 | 14.68 |
|
|
