PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh Strong Daily Stock price targets for PratikshaCh 531257 are 20.74 and 22.3 | Daily Target 1 | 20.37 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.933333333333 | | Daily Target 4 | 22.66 | | Daily Target 5 | 23.49 |
Daily price and volume Pratiksha Ch
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.82 (-1.8%) |
22.77 |
21.21 - 22.77 |
0.7917 times |
Fri 11 July 2025 |
22.22 (4.96%) |
21.17 |
21.10 - 22.22 |
2.6412 times |
Thu 10 July 2025 |
21.17 (-2.4%) |
21.69 |
21.10 - 21.90 |
0.4413 times |
Wed 09 July 2025 |
21.69 (0.28%) |
21.63 |
21.00 - 21.98 |
0.146 times |
Tue 08 July 2025 |
21.63 (1.12%) |
22.00 |
21.09 - 22.00 |
1.5064 times |
Mon 07 July 2025 |
21.39 (-2.68%) |
22.54 |
21.10 - 22.54 |
0.7181 times |
Fri 04 July 2025 |
21.98 (1.71%) |
22.30 |
21.40 - 22.40 |
0.2979 times |
Thu 03 July 2025 |
21.61 (-1.64%) |
21.60 |
21.60 - 22.72 |
0.4308 times |
Wed 02 July 2025 |
21.97 (-0.59%) |
22.85 |
21.35 - 23.19 |
2.8532 times |
Tue 01 July 2025 |
22.10 (0.14%) |
23.15 |
21.80 - 23.15 |
0.1735 times |
Mon 30 June 2025 |
22.07 (-4.79%) |
23.08 |
22.06 - 23.35 |
3.0703 times |
Weekly price and charts PratikshaCh Strong weekly Stock price targets for PratikshaCh 531257 are 20.74 and 22.3 | Weekly Target 1 | 20.37 | | Weekly Target 2 | 21.1 | | Weekly Target 3 | 21.933333333333 | | Weekly Target 4 | 22.66 | | Weekly Target 5 | 23.49 |
Weekly price and volumes for Pratiksha Ch
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.82 (-1.8%) |
22.77 |
21.21 - 22.77 |
0.0177 times |
Fri 11 July 2025 |
22.22 (1.09%) |
22.54 |
21.00 - 22.54 |
0.1217 times |
Fri 04 July 2025 |
21.98 (-5.18%) |
23.08 |
21.35 - 23.35 |
0.1524 times |
Fri 27 June 2025 |
23.18 (7.71%) |
22.30 |
21.40 - 24.50 |
0.7648 times |
Thu 19 June 2025 |
21.52 (-1.24%) |
22.83 |
19.68 - 23.99 |
0.9591 times |
Fri 13 June 2025 |
21.79 (2.59%) |
22.30 |
20.18 - 23.59 |
0.403 times |
Fri 06 June 2025 |
21.24 (2.36%) |
20.85 |
19.90 - 22.86 |
4.1908 times |
Fri 30 May 2025 |
20.75 (11.56%) |
19.52 |
17.71 - 21.50 |
3.3658 times |
Fri 23 May 2025 |
18.60 (1.25%) |
18.83 |
17.96 - 20.35 |
0.0131 times |
Fri 16 May 2025 |
18.37 (4.32%) |
17.96 |
16.90 - 18.49 |
0.0116 times |
Fri 09 May 2025 |
17.61 (-6.33%) |
19.27 |
17.40 - 19.27 |
0.0162 times |
Monthly price and charts PratikshaCh Strong monthly Stock price targets for PratikshaCh 531257 are 20.32 and 22.51 | Monthly Target 1 | 19.81 | | Monthly Target 2 | 20.82 | | Monthly Target 3 | 22.003333333333 | | Monthly Target 4 | 23.01 | | Monthly Target 5 | 24.19 |
Monthly price and volumes Pratiksha Ch
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.82 (-1.13%) |
23.15 |
21.00 - 23.19 |
0.1791 times |
Mon 30 June 2025 |
22.07 (6.36%) |
20.85 |
19.68 - 24.50 |
5.1233 times |
Fri 30 May 2025 |
20.75 (12.59%) |
18.90 |
16.90 - 21.50 |
2.7347 times |
Wed 30 April 2025 |
18.43 (0.99%) |
18.25 |
17.20 - 19.89 |
0.0452 times |
Fri 28 March 2025 |
18.25 (4.29%) |
17.50 |
15.88 - 20.30 |
0.051 times |
Thu 27 February 2025 |
17.50 (-16.47%) |
21.33 |
16.70 - 21.33 |
0.1762 times |
Fri 31 January 2025 |
20.95 (-12.71%) |
23.90 |
19.13 - 25.71 |
0.338 times |
Tue 31 December 2024 |
24.00 (14.34%) |
21.50 |
21.41 - 25.44 |
0.7307 times |
Fri 29 November 2024 |
20.99 (2.19%) |
21.46 |
19.73 - 23.99 |
0.178 times |
Thu 31 October 2024 |
20.54 (-3.75%) |
21.95 |
19.15 - 23.66 |
0.4438 times |
Mon 30 September 2024 |
21.34 (-7.18%) |
24.00 |
19.75 - 25.18 |
0.4317 times |
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value | | 5 day DMA | 21.71 | | 12 day DMA | 21.9 | | 20 day DMA | 22.09 | | 35 day DMA | 21.68 | | 50 day DMA | 20.65 | | 100 day DMA | 19.56 | | 150 day DMA | 20.71 | | 200 day DMA | 21.04 | EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.79 | 21.77 | 21.55 | | 12 day EMA | 21.85 | 21.86 | 21.8 | | 20 day EMA | 21.79 | 21.79 | 21.74 | | 35 day EMA | 21.24 | 21.21 | 21.15 | | 50 day EMA | 20.62 | 20.57 | 20.5 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.71 | 21.62 | 21.57 | | 12 day SMA | 21.9 | 21.99 | 22.04 | | 20 day SMA | 22.09 | 22.09 | 22.11 | | 35 day SMA | 21.68 | 21.59 | 21.49 | | 50 day SMA | 20.65 | 20.59 | 20.52 | | 100 day SMA | 19.56 | 19.55 | 19.53 | | 150 day SMA | 20.71 | 20.7 | 20.69 | | 200 day SMA | 21.04 | 21.05 | 21.06 |
|
|
