ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParagon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin Strong Daily Stock price targets for ParagonFin 531255 are 50 and 50 | Daily Target 1 | 50 | | Daily Target 2 | 50 | | Daily Target 3 | 50 | | Daily Target 4 | 50 | | Daily Target 5 | 50 |
Daily price and volume Paragon Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.3586 times |
Wed 16 April 2025 |
50.00 (-4.58%) |
42.21 |
42.21 - 61.90 |
0.8564 times |
Tue 15 April 2025 |
52.40 (-0.13%) |
52.47 |
51.98 - 52.47 |
0.5489 times |
Fri 11 April 2025 |
52.47 (5.23%) |
48.26 |
48.26 - 52.99 |
0.302 times |
Wed 09 April 2025 |
49.86 (-0.66%) |
50.00 |
42.01 - 52.00 |
0.4661 times |
Tue 08 April 2025 |
50.19 (4.52%) |
40.00 |
40.00 - 51.99 |
0.0621 times |
Fri 04 April 2025 |
48.02 (-5.55%) |
50.49 |
48.00 - 50.49 |
0.1848 times |
Wed 02 April 2025 |
50.84 (0.79%) |
52.88 |
50.35 - 52.88 |
0.3048 times |
Tue 01 April 2025 |
50.44 (3.15%) |
48.90 |
46.01 - 51.70 |
2.6603 times |
Fri 28 March 2025 |
48.90 (-1.33%) |
49.00 |
48.00 - 49.07 |
4.256 times |
Wed 26 March 2025 |
49.56 (-5.92%) |
48.01 |
48.01 - 50.97 |
0.4358 times |
Weekly price and charts ParagonFin Strong weekly Stock price targets for ParagonFin 531255 are 36.26 and 55.95 | Weekly Target 1 | 31.68 | | Weekly Target 2 | 40.84 | | Weekly Target 3 | 51.37 | | Weekly Target 4 | 60.53 | | Weekly Target 5 | 71.06 |
Weekly price and volumes for Paragon Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.00 (-4.71%) |
52.47 |
42.21 - 61.90 |
0.1016 times |
Fri 11 April 2025 |
52.47 (9.27%) |
40.00 |
40.00 - 52.99 |
0.0478 times |
Fri 04 April 2025 |
48.02 (-1.8%) |
48.90 |
46.01 - 52.88 |
0.1814 times |
Fri 28 March 2025 |
48.90 (-17.8%) |
53.55 |
48.00 - 57.98 |
2.6439 times |
Fri 21 March 2025 |
59.49 (20.18%) |
49.60 |
46.40 - 60.00 |
3.2981 times |
Thu 13 March 2025 |
49.50 (-2.48%) |
50.76 |
48.50 - 56.94 |
0.9638 times |
Fri 07 March 2025 |
50.76 (6.19%) |
52.30 |
45.01 - 58.44 |
0.6116 times |
Fri 28 February 2025 |
47.80 (-8.06%) |
48.50 |
45.00 - 56.30 |
0.337 times |
Fri 21 February 2025 |
51.99 (3.34%) |
55.33 |
44.00 - 55.33 |
0.9989 times |
Fri 14 February 2025 |
50.31 (-9.74%) |
56.60 |
50.10 - 61.95 |
0.816 times |
Fri 07 February 2025 |
55.74 (-4.31%) |
55.34 |
50.05 - 63.25 |
0.6364 times |
Monthly price and charts ParagonFin Strong monthly Stock price targets for ParagonFin 531255 are 45 and 66.9 | Monthly Target 1 | 28.73 | | Monthly Target 2 | 39.37 | | Monthly Target 3 | 50.633333333333 | | Monthly Target 4 | 61.27 | | Monthly Target 5 | 72.53 |
Monthly price and volumes Paragon Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.00 (2.25%) |
48.90 |
40.00 - 61.90 |
0.026 times |
Fri 28 March 2025 |
48.90 (2.3%) |
52.30 |
45.01 - 60.00 |
0.5919 times |
Fri 28 February 2025 |
47.80 (-17.94%) |
55.34 |
44.00 - 63.25 |
0.2195 times |
Fri 31 January 2025 |
58.25 (-14.34%) |
66.64 |
54.30 - 69.81 |
0.127 times |
Tue 31 December 2024 |
68.00 (1.84%) |
67.00 |
62.10 - 72.40 |
0.1525 times |
Fri 29 November 2024 |
66.77 (7.73%) |
63.21 |
56.48 - 70.99 |
0.4367 times |
Thu 31 October 2024 |
61.98 (1.19%) |
61.72 |
56.70 - 72.92 |
0.5294 times |
Mon 30 September 2024 |
61.25 (-15.2%) |
73.49 |
58.61 - 73.49 |
1.124 times |
Fri 30 August 2024 |
72.23 (-7.48%) |
81.97 |
69.00 - 99.60 |
3.6918 times |
Wed 31 July 2024 |
78.07 (41.95%) |
57.69 |
51.46 - 78.07 |
3.1013 times |
Fri 28 June 2024 |
55.00 (9.45%) |
48.01 |
46.56 - 58.50 |
0.1656 times |
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value | | 5 day DMA | 50.95 | | 12 day DMA | 50.45 | | 20 day DMA | 51.44 | | 35 day DMA | 50.65 | | 50 day DMA | 52.02 | | 100 day DMA | 58.42 | | 150 day DMA | 60.36 | | 200 day DMA | 62.55 | EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.59 | 50.89 | 51.33 | | 12 day EMA | 50.84 | 50.99 | 51.17 | | 20 day EMA | 51.08 | 51.19 | 51.32 | | 35 day EMA | 51.89 | 52 | 52.12 | | 50 day EMA | 52.46 | 52.56 | 52.66 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.95 | 50.98 | 50.59 | | 12 day SMA | 50.45 | 50.74 | 51.53 | | 20 day SMA | 51.44 | 51.54 | 51.46 | | 35 day SMA | 50.65 | 50.55 | 50.56 | | 50 day SMA | 52.02 | 52.16 | 52.36 | | 100 day SMA | 58.42 | 58.49 | 58.58 | | 150 day SMA | 60.36 | 60.51 | 60.66 | | 200 day SMA | 62.55 | 62.58 | 62.59 |
|
|
