ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParagon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin Strong Daily Stock price targets for ParagonFin 531255 are 50.93 and 56.18 | Daily Target 1 | 49.7 | | Daily Target 2 | 52.15 | | Daily Target 3 | 54.95 | | Daily Target 4 | 57.4 | | Daily Target 5 | 60.2 |
Daily price and volume Paragon Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.60 (4%) |
57.75 |
52.50 - 57.75 |
0.0076 times |
Mon 20 October 2025 |
52.50 (6.45%) |
48.02 |
48.02 - 52.50 |
0.6324 times |
Fri 17 October 2025 |
49.32 (4.65%) |
51.84 |
48.01 - 51.84 |
0.5312 times |
Thu 16 October 2025 |
47.13 (-2.72%) |
53.00 |
47.00 - 53.00 |
4.7331 times |
Wed 15 October 2025 |
48.45 (0.71%) |
48.11 |
44.60 - 52.00 |
0.7766 times |
Tue 14 October 2025 |
48.11 (1.26%) |
52.26 |
45.20 - 52.26 |
0.7716 times |
Mon 13 October 2025 |
47.51 (-9.87%) |
52.70 |
47.45 - 52.71 |
0.086 times |
Fri 10 October 2025 |
52.71 (9.81%) |
48.15 |
48.15 - 52.80 |
1.8391 times |
Thu 09 October 2025 |
48.00 (-6.61%) |
52.43 |
46.55 - 53.95 |
0.6198 times |
Wed 08 October 2025 |
51.40 (0%) |
51.40 |
51.40 - 51.40 |
0.0025 times |
Tue 07 October 2025 |
51.40 (4.9%) |
48.05 |
48.02 - 51.40 |
0.0506 times |
Weekly price and charts ParagonFin Strong weekly Stock price targets for ParagonFin 531255 are 51.31 and 61.04 | Weekly Target 1 | 43.73 | | Weekly Target 2 | 49.16 | | Weekly Target 3 | 53.456666666667 | | Weekly Target 4 | 58.89 | | Weekly Target 5 | 63.19 |
Weekly price and volumes for Paragon Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.60 (10.71%) |
48.02 |
48.02 - 57.75 |
0.1052 times |
Fri 17 October 2025 |
49.32 (-6.43%) |
52.70 |
44.60 - 53.00 |
1.1341 times |
Fri 10 October 2025 |
52.71 (7.57%) |
49.98 |
46.55 - 53.95 |
1.1799 times |
Wed 01 October 2025 |
49.00 (-7.56%) |
55.65 |
48.55 - 55.65 |
0.6388 times |
Fri 26 September 2025 |
53.01 (-3.79%) |
55.10 |
50.60 - 57.96 |
1.9988 times |
Fri 19 September 2025 |
55.10 (-1.24%) |
56.92 |
55.00 - 63.67 |
2.467 times |
Fri 12 September 2025 |
55.79 (2.25%) |
52.01 |
52.01 - 56.99 |
0.1772 times |
Fri 05 September 2025 |
54.56 (2.38%) |
53.29 |
52.22 - 54.83 |
0.3103 times |
Fri 29 August 2025 |
53.29 (-1.04%) |
56.00 |
52.06 - 57.00 |
0.5914 times |
Fri 22 August 2025 |
53.85 (-1.01%) |
51.68 |
46.77 - 53.87 |
1.3974 times |
Thu 14 August 2025 |
54.40 (4.49%) |
52.00 |
51.88 - 54.65 |
1.2231 times |
Monthly price and charts ParagonFin Strong monthly Stock price targets for ParagonFin 531255 are 49.6 and 62.75 | Monthly Target 1 | 39.17 | | Monthly Target 2 | 46.88 | | Monthly Target 3 | 52.316666666667 | | Monthly Target 4 | 60.03 | | Monthly Target 5 | 65.47 |
Monthly price and volumes Paragon Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.60 (12.46%) |
48.61 |
44.60 - 57.75 |
0.2437 times |
Tue 30 September 2025 |
48.55 (-8.89%) |
53.29 |
48.55 - 63.67 |
0.4732 times |
Fri 29 August 2025 |
53.29 (-9.66%) |
56.05 |
46.77 - 58.90 |
0.3665 times |
Tue 29 July 2025 |
58.99 (-0.56%) |
59.32 |
53.20 - 61.75 |
0.2667 times |
Mon 30 June 2025 |
59.32 (-2.74%) |
60.50 |
53.25 - 69.99 |
0.5802 times |
Fri 30 May 2025 |
60.99 (29.66%) |
56.44 |
38.20 - 67.00 |
2.1389 times |
Wed 30 April 2025 |
47.04 (-3.8%) |
48.90 |
40.00 - 64.30 |
0.3457 times |
Fri 28 March 2025 |
48.90 (2.3%) |
52.30 |
45.01 - 60.00 |
3.5226 times |
Fri 28 February 2025 |
47.80 (-17.94%) |
55.34 |
44.00 - 63.25 |
1.3066 times |
Fri 31 January 2025 |
58.25 (-14.34%) |
66.64 |
54.30 - 69.81 |
0.7559 times |
Tue 31 December 2024 |
68.00 (1.84%) |
67.00 |
62.10 - 72.40 |
0.9076 times |
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value | | 5 day DMA | 50.4 | | 12 day DMA | 50.01 | | 20 day DMA | 51.09 | | 35 day DMA | 53.03 | | 50 day DMA | 53.08 | | 100 day DMA | 56.26 | | 150 day DMA | 54.56 | | 200 day DMA | 56.05 | EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.5 | 49.95 | 48.67 | | 12 day EMA | 50.81 | 50.12 | 49.69 | | 20 day EMA | 51.31 | 50.96 | 50.8 | | 35 day EMA | 52.03 | 51.88 | 51.84 | | 50 day EMA | 53.16 | 53.1 | 53.12 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.4 | 49.1 | 48.1 | | 12 day SMA | 50.01 | 49.54 | 49.22 | | 20 day SMA | 51.09 | 51.11 | 51.39 | | 35 day SMA | 53.03 | 52.99 | 53.06 | | 50 day SMA | 53.08 | 53.07 | 53.14 | | 100 day SMA | 56.26 | 56.27 | 56.29 | | 150 day SMA | 54.56 | 54.54 | 54.53 | | 200 day SMA | 56.05 | 56.1 | 56.17 |
|
|
