Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin Strong Daily Stock price targets for Optifin 531254 are 23.51 and 25.76 | Daily Target 1 | 21.7 | | Daily Target 2 | 23.06 | | Daily Target 3 | 23.953333333333 | | Daily Target 4 | 25.31 | | Daily Target 5 | 26.2 |
Daily price and volume Optifin
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
24.41 (4.81%) |
22.75 |
22.60 - 24.85 |
1.9453 times |
Thu 17 April 2025 |
23.29 (-2.02%) |
26.14 |
22.81 - 26.14 |
2.8234 times |
Wed 16 April 2025 |
23.77 (0.85%) |
23.10 |
22.10 - 23.85 |
0.9979 times |
Tue 15 April 2025 |
23.57 (0.64%) |
23.44 |
21.60 - 23.60 |
0.6165 times |
Fri 11 April 2025 |
23.42 (6.99%) |
23.95 |
20.30 - 23.95 |
0.965 times |
Wed 09 April 2025 |
21.89 (5.9%) |
19.00 |
19.00 - 21.99 |
0.3757 times |
Tue 08 April 2025 |
20.67 (-5.27%) |
21.79 |
19.41 - 21.79 |
0.4101 times |
Fri 04 April 2025 |
21.82 (-2.68%) |
23.24 |
21.68 - 23.24 |
0.5924 times |
Wed 02 April 2025 |
22.42 (3.65%) |
21.50 |
21.50 - 22.71 |
0.6327 times |
Tue 01 April 2025 |
21.63 (2.27%) |
21.60 |
21.60 - 22.20 |
0.6411 times |
Fri 28 March 2025 |
21.15 (-0.24%) |
19.15 |
19.15 - 21.15 |
7.8884 times |
Weekly price and charts Optifin Strong weekly Stock price targets for Optifin 531254 are 23.51 and 25.76 | Weekly Target 1 | 21.7 | | Weekly Target 2 | 23.06 | | Weekly Target 3 | 23.953333333333 | | Weekly Target 4 | 25.31 | | Weekly Target 5 | 26.2 |
Weekly price and volumes for Optifin
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
24.41 (4.81%) |
22.75 |
22.60 - 24.85 |
0.23 times |
Thu 17 April 2025 |
23.29 (-0.56%) |
23.44 |
21.60 - 26.14 |
0.5248 times |
Fri 11 April 2025 |
23.42 (7.33%) |
21.79 |
19.00 - 23.95 |
0.207 times |
Fri 04 April 2025 |
21.82 (3.17%) |
21.60 |
21.50 - 23.24 |
0.2207 times |
Fri 28 March 2025 |
21.15 (-14.2%) |
23.45 |
19.15 - 24.20 |
1.9151 times |
Fri 21 March 2025 |
24.65 (-89.32%) |
242.40 |
22.95 - 250.00 |
6.7131 times |
Thu 13 March 2025 |
230.90 (8.07%) |
217.90 |
217.90 - 230.90 |
0.0286 times |
Fri 07 March 2025 |
213.65 (6.37%) |
200.50 |
200.50 - 213.65 |
0.0444 times |
Fri 28 February 2025 |
200.85 (-2.5%) |
203.90 |
200.85 - 208.00 |
0.0376 times |
Fri 21 February 2025 |
206.00 (-0.96%) |
203.85 |
199.80 - 207.00 |
0.0788 times |
Fri 14 February 2025 |
208.00 (-7.72%) |
225.40 |
208.00 - 225.40 |
0.0091 times |
Monthly price and charts Optifin Strong monthly Stock price targets for Optifin 531254 are 21.71 and 28.85 | Monthly Target 1 | 16.04 | | Monthly Target 2 | 20.23 | | Monthly Target 3 | 23.183333333333 | | Monthly Target 4 | 27.37 | | Monthly Target 5 | 30.32 |
Monthly price and volumes Optifin
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
24.41 (15.41%) |
21.60 |
19.00 - 26.14 |
0.2849 times |
Fri 28 March 2025 |
21.15 (-89.47%) |
200.50 |
19.15 - 250.00 |
2.096 times |
Fri 28 February 2025 |
200.85 (-0.07%) |
205.00 |
199.50 - 236.25 |
0.0365 times |
Fri 31 January 2025 |
201.00 (-17.96%) |
257.25 |
182.50 - 267.50 |
0.1357 times |
Tue 31 December 2024 |
245.00 (23.74%) |
208.00 |
163.50 - 259.80 |
0.349 times |
Fri 29 November 2024 |
198.00 (54.57%) |
129.75 |
112.00 - 206.05 |
1.5478 times |
Thu 31 October 2024 |
128.10 (-3.1%) |
131.05 |
115.20 - 145.00 |
1.6329 times |
Mon 30 September 2024 |
132.20 (11.7%) |
118.35 |
110.00 - 162.00 |
2.3955 times |
Fri 30 August 2024 |
118.35 (6.53%) |
111.10 |
100.00 - 120.75 |
0.5496 times |
Wed 31 July 2024 |
111.10 (3.83%) |
103.90 |
98.55 - 116.00 |
0.9723 times |
Fri 28 June 2024 |
107.00 (15.36%) |
110.70 |
88.10 - 110.70 |
0.5646 times |
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value | | 5 day DMA | 23.69 | | 12 day DMA | 22.44 | | 20 day DMA | 76.31 | | 35 day DMA | 132.96 | | 50 day DMA | 156.73 | | 100 day DMA | 184.28 | | 150 day DMA | 165.08 | | 200 day DMA | 150.84 | EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.04 | 23.86 | 24.14 | | 12 day EMA | 39.7 | 42.48 | 45.97 | | 20 day EMA | 67.25 | 71.76 | 76.86 | | 35 day EMA | 105.51 | 110.28 | 115.4 | | 50 day EMA | 148.55 | 153.61 | 158.93 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.69 | 23.19 | 22.66 | | 12 day SMA | 22.44 | 22.26 | 22.27 | | 20 day SMA | 76.31 | 86.41 | 96.34 | | 35 day SMA | 132.96 | 138.18 | 143.33 | | 50 day SMA | 156.73 | 160.22 | 163.93 | | 100 day SMA | 184.28 | 185.25 | 186.33 | | 150 day SMA | 165.08 | 165.7 | 166.34 | | 200 day SMA | 150.84 | 151.24 | 151.6 |
|
|
