Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin Strong Daily Stock price targets for Optifin 531254 are 26.32 and 26.8 | Daily Target 1 | 25.93 | | Daily Target 2 | 26.23 | | Daily Target 3 | 26.406666666667 | | Daily Target 4 | 26.71 | | Daily Target 5 | 26.89 |
Daily price and volume Optifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.54 (1.72%) |
26.20 |
26.10 - 26.58 |
3.8053 times |
Mon 01 September 2025 |
26.09 (1.48%) |
26.10 |
25.71 - 26.40 |
1.8306 times |
Fri 29 August 2025 |
25.71 (1.98%) |
25.25 |
25.20 - 25.75 |
1.9393 times |
Thu 28 August 2025 |
25.21 (2.73%) |
24.80 |
24.80 - 25.35 |
1.9728 times |
Tue 26 August 2025 |
24.54 (2.38%) |
24.00 |
22.20 - 25.40 |
0.091 times |
Mon 25 August 2025 |
23.97 (-2.08%) |
24.80 |
23.50 - 25.50 |
0.0284 times |
Fri 22 August 2025 |
24.48 (-1.13%) |
24.80 |
24.11 - 25.00 |
0.0116 times |
Thu 21 August 2025 |
24.76 (-0.56%) |
25.95 |
24.10 - 25.95 |
0.0989 times |
Wed 20 August 2025 |
24.90 (2.38%) |
23.10 |
23.10 - 25.50 |
0.0803 times |
Tue 19 August 2025 |
24.32 (-3.42%) |
24.68 |
24.15 - 25.80 |
0.1418 times |
Mon 18 August 2025 |
25.18 (-0.43%) |
23.50 |
23.50 - 25.50 |
0.1531 times |
Weekly price and charts Optifin Strong weekly Stock price targets for Optifin 531254 are 26.13 and 27 | Weekly Target 1 | 25.41 | | Weekly Target 2 | 25.97 | | Weekly Target 3 | 26.276666666667 | | Weekly Target 4 | 26.84 | | Weekly Target 5 | 27.15 |
Weekly price and volumes for Optifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.54 (3.23%) |
26.10 |
25.71 - 26.58 |
3.5993 times |
Fri 29 August 2025 |
25.71 (5.02%) |
24.80 |
22.20 - 25.75 |
2.5747 times |
Fri 22 August 2025 |
24.48 (-3.2%) |
23.50 |
23.10 - 25.95 |
0.3102 times |
Thu 14 August 2025 |
25.29 (3.61%) |
24.50 |
20.37 - 26.00 |
0.3358 times |
Fri 08 August 2025 |
24.41 (-5.79%) |
25.40 |
24.01 - 27.90 |
1.8253 times |
Fri 01 August 2025 |
25.91 (7.51%) |
24.49 |
21.21 - 28.38 |
0.3575 times |
Fri 25 July 2025 |
24.10 (20.26%) |
20.20 |
19.30 - 24.25 |
0.4125 times |
Fri 18 July 2025 |
20.04 (15.84%) |
17.30 |
16.00 - 21.00 |
0.4959 times |
Fri 11 July 2025 |
17.30 (-4.21%) |
18.15 |
17.10 - 19.60 |
0.0366 times |
Fri 04 July 2025 |
18.06 (-2.64%) |
18.85 |
17.00 - 20.80 |
0.0522 times |
Fri 27 June 2025 |
18.55 (-0.8%) |
19.99 |
17.30 - 21.00 |
0.0529 times |
Monthly price and charts Optifin Strong monthly Stock price targets for Optifin 531254 are 26.13 and 27 | Monthly Target 1 | 25.41 | | Monthly Target 2 | 25.97 | | Monthly Target 3 | 26.276666666667 | | Monthly Target 4 | 26.84 | | Monthly Target 5 | 27.15 |
Monthly price and volumes Optifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.54 (3.23%) |
26.10 |
25.71 - 26.58 |
3.14 times |
Fri 29 August 2025 |
25.71 (0.94%) |
25.99 |
20.37 - 27.90 |
4.4518 times |
Thu 31 July 2025 |
25.47 (32.59%) |
20.10 |
16.00 - 28.38 |
1.1282 times |
Mon 30 June 2025 |
19.21 (-10.82%) |
22.05 |
17.30 - 22.10 |
0.6326 times |
Fri 30 May 2025 |
21.54 (3.21%) |
22.00 |
18.33 - 24.90 |
0.1204 times |
Wed 30 April 2025 |
20.87 (-1.32%) |
21.60 |
19.00 - 26.14 |
0.1044 times |
Fri 28 March 2025 |
21.15 (-89.47%) |
200.50 |
19.15 - 250.00 |
0.3384 times |
Fri 28 February 2025 |
200.85 (-0.07%) |
205.00 |
199.50 - 236.25 |
0.0059 times |
Fri 31 January 2025 |
201.00 (-17.96%) |
257.25 |
182.50 - 267.50 |
0.0219 times |
Tue 31 December 2024 |
245.00 (23.74%) |
208.00 |
163.50 - 259.80 |
0.0563 times |
Fri 29 November 2024 |
198.00 (54.57%) |
129.75 |
112.00 - 206.05 |
0.2499 times |
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value | | 5 day DMA | 25.62 | | 12 day DMA | 25.08 | | 20 day DMA | 25.19 | | 35 day DMA | 23.92 | | 50 day DMA | 22.31 | | 100 day DMA | 21.63 | | 150 day DMA | 79.05 | | 200 day DMA | 107.42 | EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.78 | 25.4 | 25.06 | | 12 day EMA | 25.28 | 25.05 | 24.86 | | 20 day EMA | 24.85 | 24.67 | 24.52 | | 35 day EMA | 23.61 | 23.44 | 23.28 | | 50 day EMA | 22.38 | 22.21 | 22.05 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.62 | 25.1 | 24.78 | | 12 day SMA | 25.08 | 24.97 | 24.88 | | 20 day SMA | 25.19 | 25.16 | 25.13 | | 35 day SMA | 23.92 | 23.65 | 23.42 | | 50 day SMA | 22.31 | 22.15 | 22.01 | | 100 day SMA | 21.63 | 21.58 | 21.53 | | 150 day SMA | 79.05 | 80.4 | 81.71 | | 200 day SMA | 107.42 | 107.93 | 108.4 |
|
|
