Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin Strong Daily Stock price targets for Optifin 531254 are 13.95 and 14.43 | Daily Target 1 | 13.57 | | Daily Target 2 | 13.84 | | Daily Target 3 | 14.046666666667 | | Daily Target 4 | 14.32 | | Daily Target 5 | 14.53 |
Daily price and volume Optifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.12 (1.22%) |
14.02 |
13.77 - 14.25 |
0.9278 times |
Thu 04 December 2025 |
13.95 (2.72%) |
13.58 |
13.50 - 14.07 |
1.3346 times |
Wed 03 December 2025 |
13.58 (-2.37%) |
13.90 |
13.37 - 14.19 |
0.7563 times |
Tue 02 December 2025 |
13.91 (-3.07%) |
14.62 |
12.60 - 14.62 |
1.5076 times |
Mon 01 December 2025 |
14.35 (-1.24%) |
14.32 |
14.01 - 14.52 |
0.9718 times |
Fri 28 November 2025 |
14.53 (-1.36%) |
14.62 |
14.00 - 14.82 |
1.3654 times |
Thu 27 November 2025 |
14.73 (2.15%) |
14.57 |
14.35 - 15.70 |
0.9181 times |
Wed 26 November 2025 |
14.42 (-1.64%) |
14.50 |
14.33 - 14.87 |
1.2423 times |
Tue 25 November 2025 |
14.66 (-0.48%) |
14.87 |
14.57 - 14.96 |
0.477 times |
Mon 24 November 2025 |
14.73 (-0.07%) |
14.80 |
14.60 - 15.07 |
0.499 times |
Fri 21 November 2025 |
14.74 (-1.93%) |
14.52 |
14.52 - 15.45 |
1.4741 times |
Weekly price and charts Optifin Strong weekly Stock price targets for Optifin 531254 are 12.35 and 14.37 | Weekly Target 1 | 11.76 | | Weekly Target 2 | 12.94 | | Weekly Target 3 | 13.78 | | Weekly Target 4 | 14.96 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Optifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.12 (-2.82%) |
14.32 |
12.60 - 14.62 |
0.7133 times |
Fri 28 November 2025 |
14.53 (-1.42%) |
14.80 |
14.00 - 15.70 |
0.5841 times |
Fri 21 November 2025 |
14.74 (-8.05%) |
15.75 |
14.52 - 16.50 |
1.0004 times |
Fri 14 November 2025 |
16.03 (1.65%) |
15.51 |
15.20 - 17.19 |
0.7257 times |
Fri 07 November 2025 |
15.77 (-3.55%) |
16.67 |
15.10 - 18.00 |
0.6733 times |
Fri 31 October 2025 |
16.35 (-0.49%) |
16.40 |
15.15 - 17.40 |
1.2656 times |
Thu 23 October 2025 |
16.43 (-2.14%) |
16.30 |
15.10 - 16.80 |
0.7195 times |
Fri 17 October 2025 |
16.79 (-5.36%) |
17.35 |
16.75 - 18.49 |
1.5355 times |
Fri 10 October 2025 |
17.74 (-5.18%) |
18.89 |
17.55 - 19.40 |
1.639 times |
Fri 03 October 2025 |
18.71 (-3.61%) |
19.02 |
17.00 - 19.69 |
1.1435 times |
Fri 26 September 2025 |
19.41 (-14%) |
22.49 |
18.52 - 22.50 |
4.0354 times |
Monthly price and charts Optifin Strong monthly Stock price targets for Optifin 531254 are 12.35 and 14.37 | Monthly Target 1 | 11.76 | | Monthly Target 2 | 12.94 | | Monthly Target 3 | 13.78 | | Monthly Target 4 | 14.96 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Optifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.12 (-2.82%) |
14.32 |
12.60 - 14.62 |
0.0658 times |
Fri 28 November 2025 |
14.53 (-11.13%) |
16.67 |
14.00 - 18.00 |
0.2754 times |
Fri 31 October 2025 |
16.35 (-10.95%) |
18.36 |
15.10 - 19.40 |
0.515 times |
Tue 30 September 2025 |
18.36 (-28.59%) |
26.10 |
17.00 - 29.00 |
5.8017 times |
Fri 29 August 2025 |
25.71 (0.94%) |
25.99 |
20.37 - 27.90 |
2.1958 times |
Thu 31 July 2025 |
25.47 (32.59%) |
20.10 |
16.00 - 28.38 |
0.5565 times |
Mon 30 June 2025 |
19.21 (-10.82%) |
22.05 |
17.30 - 22.10 |
0.312 times |
Fri 30 May 2025 |
21.54 (3.21%) |
22.00 |
18.33 - 24.90 |
0.0594 times |
Wed 30 April 2025 |
20.87 (-1.32%) |
21.60 |
19.00 - 26.14 |
0.0515 times |
Fri 28 March 2025 |
21.15 (-89.47%) |
200.50 |
19.15 - 250.00 |
0.1669 times |
Fri 28 February 2025 |
200.85 (-0.07%) |
205.00 |
199.50 - 236.25 |
0.0029 times |
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value | | 5 day DMA | 13.98 | | 12 day DMA | 14.4 | | 20 day DMA | 15.03 | | 35 day DMA | 15.66 | | 50 day DMA | 16.64 | | 100 day DMA | 20.16 | | 150 day DMA | 20.08 | | 200 day DMA | 50.73 | EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.07 | 14.04 | 14.09 | | 12 day EMA | 14.47 | 14.53 | 14.63 | | 20 day EMA | 14.95 | 15.04 | 15.15 | | 35 day EMA | 15.96 | 16.07 | 16.19 | | 50 day EMA | 16.9 | 17.01 | 17.13 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.98 | 14.06 | 14.22 | | 12 day SMA | 14.4 | 14.5 | 14.65 | | 20 day SMA | 15.03 | 15.12 | 15.23 | | 35 day SMA | 15.66 | 15.76 | 15.87 | | 50 day SMA | 16.64 | 16.81 | 16.99 | | 100 day SMA | 20.16 | 20.2 | 20.24 | | 150 day SMA | 20.08 | 20.13 | 20.19 | | 200 day SMA | 50.73 | 51.71 | 52.64 |
|
|
