IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat Strong Daily Stock price targets for IndiaGelat 531253 are 331.23 and 340.83 | Daily Target 1 | 324.42 | | Daily Target 2 | 328.43 | | Daily Target 3 | 334.01666666667 | | Daily Target 4 | 338.03 | | Daily Target 5 | 343.62 |
Daily price and volume India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
332.45 (1.11%) |
332.00 |
330.00 - 339.60 |
0.1385 times |
Mon 20 October 2025 |
328.80 (0.54%) |
327.05 |
320.15 - 330.00 |
0.6033 times |
Fri 17 October 2025 |
327.05 (-0.79%) |
329.65 |
326.05 - 336.00 |
0.6033 times |
Thu 16 October 2025 |
329.65 (-0.78%) |
335.85 |
327.50 - 335.85 |
2.0751 times |
Wed 15 October 2025 |
332.25 (1.5%) |
334.95 |
327.50 - 334.95 |
1.0399 times |
Tue 14 October 2025 |
327.35 (-1.45%) |
341.95 |
326.15 - 341.95 |
0.4296 times |
Mon 13 October 2025 |
332.15 (0.93%) |
329.10 |
325.50 - 333.40 |
0.5141 times |
Fri 10 October 2025 |
329.10 (1%) |
326.00 |
325.50 - 330.05 |
1.8404 times |
Thu 09 October 2025 |
325.85 (0.14%) |
325.40 |
323.00 - 329.75 |
0.6338 times |
Wed 08 October 2025 |
325.40 (0.14%) |
327.95 |
322.45 - 327.95 |
2.1221 times |
Tue 07 October 2025 |
324.95 (0.84%) |
323.05 |
322.25 - 328.45 |
1.5516 times |
Weekly price and charts IndiaGelat Strong weekly Stock price targets for IndiaGelat 531253 are 326.3 and 345.75 | Weekly Target 1 | 311.28 | | Weekly Target 2 | 321.87 | | Weekly Target 3 | 330.73333333333 | | Weekly Target 4 | 341.32 | | Weekly Target 5 | 350.18 |
Weekly price and volumes for India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
332.45 (1.65%) |
327.05 |
320.15 - 339.60 |
0.0743 times |
Fri 17 October 2025 |
327.05 (-0.62%) |
329.10 |
325.50 - 341.95 |
0.467 times |
Fri 10 October 2025 |
329.10 (-1.58%) |
338.75 |
320.00 - 340.00 |
1.3698 times |
Fri 03 October 2025 |
334.40 (-2.69%) |
354.85 |
330.15 - 354.85 |
1.0521 times |
Fri 26 September 2025 |
343.65 (-1.8%) |
349.95 |
340.00 - 359.75 |
0.7485 times |
Fri 19 September 2025 |
349.95 (-1.82%) |
351.00 |
343.10 - 359.80 |
2.5439 times |
Fri 12 September 2025 |
356.45 (0.73%) |
353.85 |
342.10 - 358.35 |
1.0398 times |
Fri 05 September 2025 |
353.85 (2.57%) |
354.25 |
345.70 - 356.00 |
0.7562 times |
Fri 29 August 2025 |
345.00 (-0.65%) |
348.00 |
343.00 - 361.55 |
0.6163 times |
Fri 22 August 2025 |
347.25 (-0.2%) |
353.95 |
341.10 - 365.00 |
1.3321 times |
Thu 14 August 2025 |
347.95 (-1.37%) |
359.95 |
345.00 - 365.00 |
0.9578 times |
Monthly price and charts IndiaGelat Strong monthly Stock price targets for IndiaGelat 531253 are 312.7 and 339.75 | Monthly Target 1 | 306.12 | | Monthly Target 2 | 319.28 | | Monthly Target 3 | 333.16666666667 | | Monthly Target 4 | 346.33 | | Monthly Target 5 | 360.22 |
Monthly price and volumes India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
332.45 (-3.64%) |
347.05 |
320.00 - 347.05 |
0.3106 times |
Tue 30 September 2025 |
345.00 (0%) |
354.25 |
330.20 - 359.80 |
0.6883 times |
Fri 29 August 2025 |
345.00 (-4.33%) |
358.80 |
341.00 - 375.00 |
0.492 times |
Thu 31 July 2025 |
360.60 (-0.37%) |
362.00 |
350.00 - 377.00 |
0.5757 times |
Mon 30 June 2025 |
361.95 (1.66%) |
356.60 |
355.00 - 400.00 |
0.893 times |
Fri 30 May 2025 |
356.05 (-0.07%) |
358.10 |
335.20 - 384.65 |
0.7096 times |
Wed 30 April 2025 |
356.30 (-11.74%) |
405.00 |
354.00 - 407.50 |
0.3746 times |
Fri 28 March 2025 |
403.70 (7.94%) |
374.00 |
365.70 - 407.65 |
2.7465 times |
Fri 28 February 2025 |
374.00 (-1.37%) |
379.20 |
357.50 - 386.00 |
1.1587 times |
Fri 31 January 2025 |
379.20 (-4.28%) |
404.95 |
364.80 - 404.95 |
2.0512 times |
Tue 31 December 2024 |
396.15 (19.57%) |
336.00 |
330.00 - 449.80 |
35.7404 times |
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value | | 5 day DMA | 330.04 | | 12 day DMA | 328.1 | | 20 day DMA | 334.33 | | 35 day DMA | 341.9 | | 50 day DMA | 344.31 | | 100 day DMA | 354.61 | | 150 day DMA | 362.33 | | 200 day DMA | 367.63 | EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.07 | 328.88 | 328.92 | | 12 day EMA | 331.15 | 330.91 | 331.29 | | 20 day EMA | 334.06 | 334.23 | 334.8 | | 35 day EMA | 338.29 | 338.63 | 339.21 | | 50 day EMA | 343.43 | 343.88 | 344.5 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.04 | 329.02 | 329.69 | | 12 day SMA | 328.1 | 328.27 | 328.7 | | 20 day SMA | 334.33 | 335.06 | 336.12 | | 35 day SMA | 341.9 | 342.31 | 342.77 | | 50 day SMA | 344.31 | 344.65 | 345.01 | | 100 day SMA | 354.61 | 354.97 | 355.34 | | 150 day SMA | 362.33 | 362.68 | 363.04 | | 200 day SMA | 367.63 | 367.94 | 368.3 |
|
|
