IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat Strong Daily Stock price targets for IndiaGelat 531253 are 350.15 and 356.75 | Daily Target 1 | 344.78 | | Daily Target 2 | 348.92 | | Daily Target 3 | 351.38333333333 | | Daily Target 4 | 355.52 | | Daily Target 5 | 357.98 |
Daily price and volume India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
353.05 (1.67%) |
347.25 |
347.25 - 353.85 |
1.0914 times |
Tue 02 September 2025 |
347.25 (0.17%) |
348.35 |
347.10 - 353.40 |
0.6927 times |
Mon 01 September 2025 |
346.65 (0.48%) |
354.25 |
345.70 - 354.50 |
1.4246 times |
Fri 29 August 2025 |
345.00 (-2.45%) |
350.00 |
345.00 - 358.10 |
0.5763 times |
Thu 28 August 2025 |
353.65 (1.03%) |
350.05 |
343.00 - 355.00 |
1.0143 times |
Tue 26 August 2025 |
350.05 (-1.17%) |
357.60 |
347.70 - 361.55 |
1.5308 times |
Mon 25 August 2025 |
354.20 (2%) |
348.00 |
348.00 - 354.50 |
0.6927 times |
Fri 22 August 2025 |
347.25 (-0.96%) |
350.60 |
346.95 - 351.90 |
0.8207 times |
Thu 21 August 2025 |
350.60 (0.37%) |
350.00 |
345.90 - 351.50 |
1.2471 times |
Wed 20 August 2025 |
349.30 (-0.1%) |
343.05 |
343.05 - 353.85 |
0.9095 times |
Tue 19 August 2025 |
349.65 (1.11%) |
347.50 |
344.00 - 359.85 |
2.7939 times |
Weekly price and charts IndiaGelat Strong weekly Stock price targets for IndiaGelat 531253 are 344.98 and 353.78 | Weekly Target 1 | 342.28 | | Weekly Target 2 | 347.67 | | Weekly Target 3 | 351.08333333333 | | Weekly Target 4 | 356.47 | | Weekly Target 5 | 359.88 |
Weekly price and volumes for India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
353.05 (2.33%) |
354.25 |
345.70 - 354.50 |
0.5536 times |
Fri 29 August 2025 |
345.00 (-0.65%) |
348.00 |
343.00 - 361.55 |
0.6581 times |
Fri 22 August 2025 |
347.25 (-0.2%) |
353.95 |
341.10 - 365.00 |
1.4223 times |
Thu 14 August 2025 |
347.95 (-1.37%) |
359.95 |
345.00 - 365.00 |
1.0226 times |
Fri 08 August 2025 |
352.80 (-0.63%) |
356.00 |
341.00 - 375.00 |
1.0106 times |
Fri 01 August 2025 |
355.05 (-0.1%) |
355.40 |
350.00 - 361.00 |
1.0422 times |
Fri 25 July 2025 |
355.40 (-2.92%) |
368.00 |
355.00 - 370.00 |
1.3819 times |
Fri 18 July 2025 |
366.10 (-0.14%) |
366.60 |
360.00 - 375.00 |
1.1813 times |
Fri 11 July 2025 |
366.60 (1.27%) |
368.65 |
357.00 - 377.00 |
0.8843 times |
Fri 04 July 2025 |
362.00 (0.06%) |
356.75 |
356.75 - 374.85 |
0.8431 times |
Fri 27 June 2025 |
361.80 (-1.51%) |
363.10 |
357.30 - 374.95 |
1.3558 times |
Monthly price and charts IndiaGelat Strong monthly Stock price targets for IndiaGelat 531253 are 344.98 and 353.78 | Monthly Target 1 | 342.28 | | Monthly Target 2 | 347.67 | | Monthly Target 3 | 351.08333333333 | | Monthly Target 4 | 356.47 | | Monthly Target 5 | 359.88 |
Monthly price and volumes India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
353.05 (2.33%) |
354.25 |
345.70 - 354.50 |
0.0144 times |
Fri 29 August 2025 |
345.00 (-4.33%) |
358.80 |
341.00 - 375.00 |
0.1098 times |
Thu 31 July 2025 |
360.60 (-0.37%) |
362.00 |
350.00 - 377.00 |
0.1285 times |
Mon 30 June 2025 |
361.95 (1.66%) |
356.60 |
355.00 - 400.00 |
0.1993 times |
Fri 30 May 2025 |
356.05 (-0.07%) |
358.10 |
335.20 - 384.65 |
0.1584 times |
Wed 30 April 2025 |
356.30 (-11.74%) |
405.00 |
354.00 - 407.50 |
0.0836 times |
Fri 28 March 2025 |
403.70 (7.94%) |
374.00 |
365.70 - 407.65 |
0.613 times |
Fri 28 February 2025 |
374.00 (-1.37%) |
379.20 |
357.50 - 386.00 |
0.2586 times |
Fri 31 January 2025 |
379.20 (-4.28%) |
404.95 |
364.80 - 404.95 |
0.4578 times |
Tue 31 December 2024 |
396.15 (19.57%) |
336.00 |
330.00 - 449.80 |
7.9767 times |
Fri 29 November 2024 |
331.30 (-2.87%) |
346.90 |
306.05 - 369.00 |
0.2038 times |
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value | | 5 day DMA | 349.12 | | 12 day DMA | 349.37 | | 20 day DMA | 349.82 | | 35 day DMA | 354.05 | | 50 day DMA | 357.21 | | 100 day DMA | 363.21 | | 150 day DMA | 370.43 | | 200 day DMA | 370.85 | EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.72 | 348.05 | 348.45 | | 12 day EMA | 349.89 | 349.32 | 349.7 | | 20 day EMA | 351.01 | 350.79 | 351.16 | | 35 day EMA | 353.94 | 353.99 | 354.39 | | 50 day EMA | 357.28 | 357.45 | 357.87 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.12 | 348.52 | 349.91 | | 12 day SMA | 349.37 | 348.95 | 349.4 | | 20 day SMA | 349.82 | 349.78 | 350.17 | | 35 day SMA | 354.05 | 354.39 | 354.94 | | 50 day SMA | 357.21 | 357.34 | 357.75 | | 100 day SMA | 363.21 | 363.66 | 364.15 | | 150 day SMA | 370.43 | 370.67 | 370.96 | | 200 day SMA | 370.85 | 370.83 | 370.82 |
|
|
