IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat Strong Daily Stock price targets for IndiaGelat 531253 are 360.48 and 377.43 | Daily Target 1 | 356.67 | | Daily Target 2 | 364.28 | | Daily Target 3 | 373.61666666667 | | Daily Target 4 | 381.23 | | Daily Target 5 | 390.57 |
Daily price and volume India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
371.90 (1.25%) |
375.40 |
366.00 - 382.95 |
1.3467 times |
Thu 22 May 2025 |
367.30 (1.55%) |
364.65 |
362.50 - 372.50 |
0.1987 times |
Wed 21 May 2025 |
361.70 (-3.28%) |
374.00 |
360.00 - 383.00 |
0.5935 times |
Tue 20 May 2025 |
373.95 (-0.48%) |
377.55 |
371.45 - 383.40 |
0.3981 times |
Mon 19 May 2025 |
375.75 (6.11%) |
355.80 |
355.80 - 384.00 |
2.7715 times |
Fri 16 May 2025 |
354.10 (-0.34%) |
357.75 |
351.10 - 360.00 |
0.5883 times |
Thu 15 May 2025 |
355.30 (-1.61%) |
355.10 |
354.00 - 372.00 |
1.4359 times |
Wed 14 May 2025 |
361.10 (-2.98%) |
372.20 |
360.00 - 377.45 |
1.4164 times |
Tue 13 May 2025 |
372.20 (2.82%) |
370.00 |
361.00 - 374.95 |
0.6671 times |
Mon 12 May 2025 |
362.00 (3.43%) |
350.05 |
350.05 - 369.75 |
0.5838 times |
Fri 09 May 2025 |
350.00 (-0.85%) |
335.20 |
335.20 - 360.00 |
0.2104 times |
Weekly price and charts IndiaGelat Strong weekly Stock price targets for IndiaGelat 531253 are 363.85 and 392.05 | Weekly Target 1 | 342.37 | | Weekly Target 2 | 357.13 | | Weekly Target 3 | 370.56666666667 | | Weekly Target 4 | 385.33 | | Weekly Target 5 | 398.77 |
Weekly price and volumes for India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
371.90 (5.03%) |
355.80 |
355.80 - 384.00 |
1.1763 times |
Fri 16 May 2025 |
354.10 (1.17%) |
350.05 |
350.05 - 377.45 |
1.0396 times |
Fri 09 May 2025 |
350.00 (-0.4%) |
352.00 |
335.20 - 366.15 |
0.4803 times |
Fri 02 May 2025 |
351.40 (-4.3%) |
371.00 |
344.30 - 375.50 |
0.4045 times |
Fri 25 April 2025 |
367.20 (-4.71%) |
368.55 |
354.00 - 402.00 |
0.5041 times |
Thu 17 April 2025 |
385.35 (5.55%) |
365.15 |
365.15 - 388.85 |
0.1369 times |
Fri 11 April 2025 |
365.10 (-4.67%) |
369.85 |
355.00 - 379.70 |
0.15 times |
Fri 04 April 2025 |
383.00 (-5.13%) |
405.00 |
383.00 - 407.50 |
0.7905 times |
Fri 28 March 2025 |
403.70 (0.52%) |
402.00 |
400.50 - 407.65 |
2.374 times |
Fri 21 March 2025 |
401.60 (1.59%) |
401.00 |
395.10 - 407.00 |
2.9438 times |
Thu 13 March 2025 |
395.30 (3.45%) |
383.95 |
383.95 - 401.95 |
5.8873 times |
Monthly price and charts IndiaGelat Strong monthly Stock price targets for IndiaGelat 531253 are 353.55 and 402.35 | Monthly Target 1 | 314.9 | | Monthly Target 2 | 343.4 | | Monthly Target 3 | 363.7 | | Monthly Target 4 | 392.2 | | Monthly Target 5 | 412.5 |
Monthly price and volumes India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
371.90 (4.38%) |
358.10 |
335.20 - 384.00 |
0.1171 times |
Wed 30 April 2025 |
356.30 (-11.74%) |
405.00 |
354.00 - 407.50 |
0.0767 times |
Fri 28 March 2025 |
403.70 (7.94%) |
374.00 |
365.70 - 407.65 |
0.5627 times |
Fri 28 February 2025 |
374.00 (-1.37%) |
379.20 |
357.50 - 386.00 |
0.2374 times |
Fri 31 January 2025 |
379.20 (-4.28%) |
404.95 |
364.80 - 404.95 |
0.4203 times |
Tue 31 December 2024 |
396.15 (19.57%) |
336.00 |
330.00 - 449.80 |
7.3229 times |
Fri 29 November 2024 |
331.30 (-2.87%) |
346.90 |
306.05 - 369.00 |
0.1871 times |
Thu 31 October 2024 |
341.10 (-6.97%) |
366.65 |
324.05 - 373.60 |
0.3235 times |
Mon 30 September 2024 |
366.65 (-3.04%) |
380.00 |
364.00 - 393.00 |
0.3038 times |
Fri 30 August 2024 |
378.15 (-2.6%) |
390.05 |
365.55 - 401.00 |
0.4484 times |
Wed 31 July 2024 |
388.25 (-2.49%) |
390.35 |
373.50 - 420.00 |
0.4092 times |
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value | | 5 day DMA | 370.12 | | 12 day DMA | 363.19 | | 20 day DMA | 361.94 | | 35 day DMA | 372.13 | | 50 day DMA | 378.43 | | 100 day DMA | 381.53 | | 150 day DMA | 372.71 | | 200 day DMA | 373.93 | EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.97 | 366 | 365.35 | | 12 day EMA | 365.77 | 364.66 | 364.18 | | 20 day EMA | 366.62 | 366.06 | 365.93 | | 35 day EMA | 370.59 | 370.51 | 370.7 | | 50 day EMA | 377.02 | 377.23 | 377.64 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.12 | 366.56 | 364.16 | | 12 day SMA | 363.19 | 361.81 | 361.21 | | 20 day SMA | 361.94 | 362.23 | 363.12 | | 35 day SMA | 372.13 | 373.02 | 374 | | 50 day SMA | 378.43 | 378.47 | 378.61 | | 100 day SMA | 381.53 | 381.75 | 382.09 | | 150 day SMA | 372.71 | 372.57 | 372.56 | | 200 day SMA | 373.93 | 374 | 374.06 |
|
|
