IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat Strong Daily Stock price targets for IndiaGelat 531253 are 365.25 and 368.75 | Daily Target 1 | 362.47 | | Daily Target 2 | 364.53 | | Daily Target 3 | 365.96666666667 | | Daily Target 4 | 368.03 | | Daily Target 5 | 369.47 |
Daily price and volume India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
366.60 (0.44%) |
364.00 |
363.90 - 367.40 |
0.6555 times |
Thu 10 July 2025 |
365.00 (0.05%) |
363.00 |
361.00 - 366.00 |
0.7442 times |
Wed 09 July 2025 |
364.80 (-0.57%) |
377.00 |
361.30 - 377.00 |
0.8503 times |
Tue 08 July 2025 |
366.90 (1.58%) |
362.95 |
361.35 - 368.00 |
2.1177 times |
Mon 07 July 2025 |
361.20 (-0.22%) |
368.65 |
357.00 - 368.65 |
0.7515 times |
Fri 04 July 2025 |
362.00 (-1.79%) |
373.80 |
360.30 - 373.80 |
0.7791 times |
Thu 03 July 2025 |
368.60 (1.19%) |
364.80 |
361.55 - 368.85 |
0.7151 times |
Wed 02 July 2025 |
364.25 (-2.32%) |
372.90 |
360.05 - 372.90 |
1.0378 times |
Tue 01 July 2025 |
372.90 (3.03%) |
362.00 |
362.00 - 373.00 |
0.8576 times |
Mon 30 June 2025 |
361.95 (0.04%) |
356.75 |
356.75 - 374.85 |
1.4913 times |
Fri 27 June 2025 |
361.80 (0.47%) |
360.50 |
360.25 - 374.00 |
1.4346 times |
Weekly price and charts IndiaGelat Strong weekly Stock price targets for IndiaGelat 531253 are 351.8 and 371.8 | Weekly Target 1 | 346.87 | | Weekly Target 2 | 356.73 | | Weekly Target 3 | 366.86666666667 | | Weekly Target 4 | 376.73 | | Weekly Target 5 | 386.87 |
Weekly price and volumes for India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
366.60 (1.27%) |
368.65 |
357.00 - 377.00 |
0.5882 times |
Fri 04 July 2025 |
362.00 (0.06%) |
356.75 |
356.75 - 374.85 |
0.5609 times |
Fri 27 June 2025 |
361.80 (-1.51%) |
363.10 |
357.30 - 374.95 |
0.9019 times |
Thu 19 June 2025 |
367.35 (-3.33%) |
380.00 |
365.15 - 388.95 |
0.5149 times |
Fri 13 June 2025 |
380.00 (0.84%) |
372.00 |
371.50 - 400.00 |
1.5474 times |
Fri 06 June 2025 |
376.85 (5.84%) |
356.60 |
355.00 - 386.00 |
1.9769 times |
Fri 30 May 2025 |
356.05 (-4.26%) |
372.10 |
350.00 - 384.65 |
0.7905 times |
Fri 23 May 2025 |
371.90 (5.03%) |
355.80 |
355.80 - 384.00 |
1.3609 times |
Fri 16 May 2025 |
354.10 (1.17%) |
350.05 |
350.05 - 377.45 |
1.2027 times |
Fri 09 May 2025 |
350.00 (-0.4%) |
352.00 |
335.20 - 366.15 |
0.5557 times |
Fri 02 May 2025 |
351.40 (-4.3%) |
371.00 |
344.30 - 375.50 |
0.468 times |
Monthly price and charts IndiaGelat Strong monthly Stock price targets for IndiaGelat 531253 are 361.8 and 381.8 | Monthly Target 1 | 346.87 | | Monthly Target 2 | 356.73 | | Monthly Target 3 | 366.86666666667 | | Monthly Target 4 | 376.73 | | Monthly Target 5 | 386.87 |
Monthly price and volumes India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
366.60 (1.28%) |
362.00 |
357.00 - 377.00 |
0.0369 times |
Mon 30 June 2025 |
361.95 (1.66%) |
356.60 |
355.00 - 400.00 |
0.1927 times |
Fri 30 May 2025 |
356.05 (-0.07%) |
358.10 |
335.20 - 384.65 |
0.1531 times |
Wed 30 April 2025 |
356.30 (-11.74%) |
405.00 |
354.00 - 407.50 |
0.0808 times |
Fri 28 March 2025 |
403.70 (7.94%) |
374.00 |
365.70 - 407.65 |
0.5927 times |
Fri 28 February 2025 |
374.00 (-1.37%) |
379.20 |
357.50 - 386.00 |
0.2501 times |
Fri 31 January 2025 |
379.20 (-4.28%) |
404.95 |
364.80 - 404.95 |
0.4427 times |
Tue 31 December 2024 |
396.15 (19.57%) |
336.00 |
330.00 - 449.80 |
7.7132 times |
Fri 29 November 2024 |
331.30 (-2.87%) |
346.90 |
306.05 - 369.00 |
0.1971 times |
Thu 31 October 2024 |
341.10 (-6.97%) |
366.65 |
324.05 - 373.60 |
0.3408 times |
Mon 30 September 2024 |
366.65 (-3.04%) |
380.00 |
364.00 - 393.00 |
0.32 times |
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value | | 5 day DMA | 364.9 | | 12 day DMA | 364.68 | | 20 day DMA | 366.15 | | 35 day DMA | 368.99 | | 50 day DMA | 366.68 | | 100 day DMA | 374.31 | | 150 day DMA | 378.47 | | 200 day DMA | 371.86 | EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.45 | 364.87 | 364.8 | | 12 day EMA | 365.67 | 365.5 | 365.59 | | 20 day EMA | 366.44 | 366.42 | 366.57 | | 35 day EMA | 366 | 365.96 | 366.02 | | 50 day EMA | 366.37 | 366.36 | 366.42 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364.9 | 363.98 | 364.7 | | 12 day SMA | 364.68 | 364.35 | 364.33 | | 20 day SMA | 366.15 | 367.02 | 368.55 | | 35 day SMA | 368.99 | 369.01 | 368.91 | | 50 day SMA | 366.68 | 366.47 | 366.38 | | 100 day SMA | 374.31 | 374.49 | 374.64 | | 150 day SMA | 378.47 | 378.16 | 377.82 | | 200 day SMA | 371.86 | 371.88 | 371.92 |
|
|
