PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd Strong Daily Stock price targets for PrimaInd 531246 are 30.59 and 30.59 | Daily Target 1 | 30.59 | | Daily Target 2 | 30.59 | | Daily Target 3 | 30.59 | | Daily Target 4 | 30.59 | | Daily Target 5 | 30.59 |
Daily price and volume Prima Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
30.59 (-1.99%) |
30.59 |
30.59 - 30.59 |
0.3853 times |
Tue 21 October 2025 |
31.21 (-1.98%) |
31.21 |
31.21 - 31.21 |
0.9642 times |
Mon 20 October 2025 |
31.84 (4.98%) |
31.84 |
31.84 - 31.84 |
0.5824 times |
Fri 17 October 2025 |
30.33 (4.98%) |
30.33 |
30.33 - 30.33 |
0.8666 times |
Thu 16 October 2025 |
28.89 (4.98%) |
28.89 |
28.89 - 28.89 |
3.6609 times |
Wed 15 October 2025 |
27.52 (5%) |
27.52 |
27.52 - 27.52 |
0.1169 times |
Tue 14 October 2025 |
26.21 (4.97%) |
23.73 |
23.73 - 26.21 |
3.0249 times |
Mon 13 October 2025 |
24.97 (-4.98%) |
24.97 |
24.97 - 24.97 |
0.0721 times |
Fri 10 October 2025 |
26.28 (-4.99%) |
26.28 |
26.28 - 26.28 |
0.282 times |
Thu 09 October 2025 |
27.66 (-4.98%) |
27.66 |
27.66 - 27.66 |
0.0447 times |
Wed 08 October 2025 |
29.11 (-4.99%) |
29.11 |
29.11 - 29.11 |
0.0416 times |
Weekly price and charts PrimaInd Strong weekly Stock price targets for PrimaInd 531246 are 29.97 and 31.22 | Weekly Target 1 | 29.76 | | Weekly Target 2 | 30.17 | | Weekly Target 3 | 31.006666666667 | | Weekly Target 4 | 31.42 | | Weekly Target 5 | 32.26 |
Weekly price and volumes for Prima Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
30.59 (0.86%) |
31.84 |
30.59 - 31.84 |
0.6773 times |
Fri 17 October 2025 |
30.33 (15.41%) |
24.97 |
23.73 - 30.33 |
2.7141 times |
Fri 10 October 2025 |
26.28 (-22.57%) |
32.25 |
26.28 - 32.25 |
0.2354 times |
Fri 03 October 2025 |
33.94 (-0.5%) |
35.81 |
33.94 - 39.48 |
3.7656 times |
Fri 26 September 2025 |
34.11 (27.51%) |
28.08 |
28.08 - 34.11 |
1.2582 times |
Fri 19 September 2025 |
26.75 (27.5%) |
22.02 |
21.10 - 26.75 |
0.4272 times |
Fri 12 September 2025 |
20.98 (21.13%) |
16.46 |
16.46 - 20.98 |
0.5091 times |
Fri 05 September 2025 |
17.32 (-13.4%) |
20.00 |
17.20 - 20.04 |
0.1541 times |
Fri 29 August 2025 |
20.00 (5.32%) |
18.89 |
18.28 - 20.20 |
0.1684 times |
Fri 22 August 2025 |
18.99 (-2.86%) |
20.51 |
18.60 - 20.51 |
0.0906 times |
Thu 14 August 2025 |
19.55 (1.19%) |
20.27 |
18.75 - 20.50 |
0.0331 times |
Monthly price and charts PrimaInd Strong monthly Stock price targets for PrimaInd 531246 are 19.29 and 35.04 | Monthly Target 1 | 15.52 | | Monthly Target 2 | 23.05 | | Monthly Target 3 | 31.266666666667 | | Monthly Target 4 | 38.8 | | Monthly Target 5 | 47.02 |
Monthly price and volumes Prima Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
30.59 (-18.64%) |
39.48 |
23.73 - 39.48 |
5.277 times |
Tue 30 September 2025 |
37.60 (88%) |
20.00 |
16.46 - 37.60 |
1.6977 times |
Fri 29 August 2025 |
20.00 (-6.76%) |
20.38 |
18.28 - 20.51 |
0.3268 times |
Thu 31 July 2025 |
21.45 (3.62%) |
20.70 |
19.40 - 24.40 |
0.2009 times |
Mon 30 June 2025 |
20.70 (14.75%) |
18.04 |
16.65 - 21.42 |
0.9503 times |
Fri 30 May 2025 |
18.04 (-5.3%) |
19.05 |
15.76 - 19.84 |
0.5408 times |
Wed 30 April 2025 |
19.05 (-2.16%) |
19.47 |
17.10 - 20.97 |
0.1441 times |
Fri 28 March 2025 |
19.47 (-20.95%) |
24.38 |
19.38 - 26.00 |
0.219 times |
Tue 25 February 2025 |
24.63 (-15.94%) |
28.72 |
24.63 - 29.29 |
0.0453 times |
Thu 30 January 2025 |
29.30 (2.38%) |
28.62 |
27.00 - 31.78 |
0.5983 times |
Tue 31 December 2024 |
28.62 (1.27%) |
28.75 |
25.80 - 47.00 |
4.981 times |
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value | | 5 day DMA | 30.57 | | 12 day DMA | 28.77 | | 20 day DMA | 30.91 | | 35 day DMA | 27.1 | | 50 day DMA | 24.8 | | 100 day DMA | 22.19 | | 150 day DMA | 22.14 | | 200 day DMA | 24.13 | EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.34 | 30.21 | 29.71 | | 12 day EMA | 29.74 | 29.59 | 29.29 | | 20 day EMA | 29.13 | 28.98 | 28.74 | | 35 day EMA | 27.25 | 27.05 | 26.81 | | 50 day EMA | 24.93 | 24.7 | 24.43 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.57 | 29.96 | 28.96 | | 12 day SMA | 28.77 | 28.91 | 29.14 | | 20 day SMA | 30.91 | 30.85 | 30.69 | | 35 day SMA | 27.1 | 26.74 | 26.4 | | 50 day SMA | 24.8 | 24.58 | 24.32 | | 100 day SMA | 22.19 | 22.07 | 21.94 | | 150 day SMA | 22.14 | 22.13 | 22.12 | | 200 day SMA | 24.13 | 24.09 | 24.04 |
|
|
