LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen Strong Daily Stock price targets for LincPen 531241 are 105.33 and 108.28 | Daily Target 1 | 104.8 | | Daily Target 2 | 105.85 | | Daily Target 3 | 107.75 | | Daily Target 4 | 108.8 | | Daily Target 5 | 110.7 |
Daily price and volume Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
106.90 (-1.57%) |
107.00 |
106.70 - 109.65 |
1.2679 times |
| Wed 30 April 2025 |
108.60 (-1.99%) |
109.65 |
106.05 - 112.15 |
1.6905 times |
| Tue 29 April 2025 |
110.80 (1.74%) |
110.40 |
109.00 - 111.45 |
0.3837 times |
| Mon 28 April 2025 |
108.90 (1.26%) |
104.05 |
104.05 - 112.00 |
0.9746 times |
| Fri 25 April 2025 |
107.55 (-4.36%) |
112.45 |
104.60 - 112.45 |
0.6794 times |
| Thu 24 April 2025 |
112.45 (2.18%) |
112.05 |
110.50 - 115.25 |
2.9142 times |
| Tue 22 April 2025 |
110.05 (0.78%) |
108.75 |
106.10 - 112.00 |
1.1682 times |
| Mon 21 April 2025 |
109.20 (2.78%) |
106.90 |
106.75 - 109.20 |
0.1494 times |
| Thu 17 April 2025 |
106.25 (2.16%) |
108.00 |
103.50 - 108.85 |
0.426 times |
| Wed 16 April 2025 |
104.00 (0.97%) |
103.25 |
103.25 - 106.50 |
0.3461 times |
| Tue 15 April 2025 |
103.00 (0.98%) |
104.00 |
101.00 - 105.00 |
1.0033 times |
Weekly price and charts LincPen Strong weekly Stock price targets for LincPen 531241 are 105.48 and 113.58 | Weekly Target 1 | 99.6 | | Weekly Target 2 | 103.25 | | Weekly Target 3 | 107.7 | | Weekly Target 4 | 111.35 | | Weekly Target 5 | 115.8 |
Weekly price and volumes for Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
106.90 (-0.6%) |
104.05 |
104.05 - 112.15 |
0.413 times |
| Fri 25 April 2025 |
107.55 (1.22%) |
106.90 |
104.60 - 115.25 |
0.4698 times |
| Thu 17 April 2025 |
106.25 (4.17%) |
104.00 |
101.00 - 108.85 |
0.1698 times |
| Fri 11 April 2025 |
102.00 (-1.11%) |
101.50 |
99.50 - 104.35 |
0.2655 times |
| Fri 04 April 2025 |
103.15 (0.83%) |
105.90 |
101.80 - 107.25 |
0.2546 times |
| Fri 28 March 2025 |
102.30 (-9.03%) |
117.00 |
100.95 - 119.00 |
2.9387 times |
| Fri 21 March 2025 |
112.45 (10.79%) |
111.00 |
98.00 - 116.75 |
3.1851 times |
| Thu 13 March 2025 |
101.50 (-2.87%) |
108.50 |
98.00 - 108.50 |
0.8765 times |
| Fri 07 March 2025 |
104.50 (-3.51%) |
107.45 |
100.65 - 111.50 |
1.1343 times |
| Fri 28 February 2025 |
108.30 (-9.52%) |
121.85 |
105.65 - 121.85 |
0.2926 times |
| Fri 21 February 2025 |
119.70 (1.96%) |
119.95 |
106.65 - 122.55 |
0.6184 times |
Monthly price and charts LincPen Strong monthly Stock price targets for LincPen 531241 are 105.33 and 108.28 | Monthly Target 1 | 104.8 | | Monthly Target 2 | 105.85 | | Monthly Target 3 | 107.75 | | Monthly Target 4 | 108.8 | | Monthly Target 5 | 110.7 |
Monthly price and volumes Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
106.90 (-1.57%) |
107.00 |
106.70 - 109.65 |
0.0303 times |
| Wed 30 April 2025 |
108.60 (6.16%) |
105.90 |
99.50 - 115.25 |
0.3628 times |
| Fri 28 March 2025 |
102.30 (-5.54%) |
107.45 |
98.00 - 119.00 |
2.033 times |
| Fri 28 February 2025 |
108.30 (-20.1%) |
139.95 |
105.65 - 139.95 |
0.436 times |
| Fri 31 January 2025 |
135.55 (-15.83%) |
163.00 |
124.75 - 167.85 |
1.3676 times |
| Tue 31 December 2024 |
161.05 (-74.62%) |
632.35 |
153.00 - 794.15 |
2.5716 times |
| Fri 29 November 2024 |
634.60 (-0.92%) |
645.95 |
597.10 - 668.05 |
0.2949 times |
| Thu 31 October 2024 |
640.50 (-8.73%) |
687.25 |
581.95 - 703.90 |
0.7125 times |
| Mon 30 September 2024 |
701.75 (5.82%) |
674.00 |
606.00 - 767.75 |
1.5396 times |
| Fri 30 August 2024 |
663.15 (10.45%) |
607.10 |
563.95 - 671.00 |
0.6517 times |
| Wed 31 July 2024 |
600.40 (3.72%) |
577.85 |
575.70 - 650.05 |
0.5026 times |
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value | | 5 day DMA | 108.55 | | 12 day DMA | 107.48 | | 20 day DMA | 106.07 | | 35 day DMA | 105.58 | | 50 day DMA | 108.81 | | 100 day DMA | 213.92 | | 150 day DMA | 359.02 | | 200 day DMA | 422.27 | EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.37 | 109.11 | 109.37 | | 12 day EMA | 107.78 | 107.94 | 107.82 | | 20 day EMA | 107.51 | 107.57 | 107.46 | | 35 day EMA | 108.99 | 109.11 | 109.14 | | 50 day EMA | 110.76 | 110.92 | 111.01 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.55 | 109.66 | 109.95 | | 12 day SMA | 107.48 | 107.06 | 106.53 | | 20 day SMA | 106.07 | 106.55 | 106.74 | | 35 day SMA | 105.58 | 105.62 | 105.63 | | 50 day SMA | 108.81 | 109.26 | 109.71 | | 100 day SMA | 213.92 | 219.25 | 224.54 | | 150 day SMA | 359.02 | 362.44 | 365.79 | | 200 day SMA | 422.27 | 424.65 | 427.01 |
|
|
