LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen Strong Daily Stock price targets for LincPen 531241 are 128.53 and 133.33 | Daily Target 1 | 124.72 | | Daily Target 2 | 127.53 | | Daily Target 3 | 129.51666666667 | | Daily Target 4 | 132.33 | | Daily Target 5 | 134.32 |
Daily price and volume Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
130.35 (2.44%) |
127.05 |
126.70 - 131.50 |
1.2966 times |
Mon 20 October 2025 |
127.25 (6.26%) |
131.10 |
119.90 - 131.50 |
3.5028 times |
Fri 17 October 2025 |
119.75 (-2.04%) |
122.25 |
118.50 - 122.75 |
0.0957 times |
Thu 16 October 2025 |
122.25 (2.13%) |
120.35 |
120.35 - 123.20 |
0.0957 times |
Wed 15 October 2025 |
119.70 (-3.23%) |
122.70 |
119.10 - 123.90 |
0.7692 times |
Tue 14 October 2025 |
123.70 (-2.17%) |
125.10 |
123.00 - 126.10 |
0.7715 times |
Mon 13 October 2025 |
126.45 (1.77%) |
123.10 |
123.10 - 127.05 |
0.0735 times |
Fri 10 October 2025 |
124.25 (-0.92%) |
124.10 |
123.35 - 128.00 |
1.0108 times |
Thu 09 October 2025 |
125.40 (-0.63%) |
126.05 |
122.75 - 128.50 |
2.2439 times |
Wed 08 October 2025 |
126.20 (0.88%) |
125.20 |
124.10 - 127.00 |
0.1405 times |
Tue 07 October 2025 |
125.10 (-1.26%) |
126.15 |
125.10 - 129.40 |
0.8459 times |
Weekly price and charts LincPen Strong weekly Stock price targets for LincPen 531241 are 119.33 and 130.93 | Weekly Target 1 | 115.65 | | Weekly Target 2 | 123 | | Weekly Target 3 | 127.25 | | Weekly Target 4 | 134.6 | | Weekly Target 5 | 138.85 |
Weekly price and volumes for Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
130.35 (8.85%) |
131.10 |
119.90 - 131.50 |
2.099 times |
Fri 17 October 2025 |
119.75 (-3.62%) |
123.10 |
118.50 - 127.05 |
0.7896 times |
Fri 10 October 2025 |
124.25 (-2.43%) |
128.00 |
122.75 - 130.00 |
2.0677 times |
Fri 03 October 2025 |
127.35 (5.16%) |
118.55 |
118.55 - 127.40 |
0.1665 times |
Fri 26 September 2025 |
121.10 (-5.58%) |
128.80 |
120.00 - 131.00 |
1.3502 times |
Fri 19 September 2025 |
128.25 (-1.04%) |
133.80 |
126.60 - 136.00 |
0.6357 times |
Fri 12 September 2025 |
129.60 (-6.15%) |
138.10 |
127.60 - 138.10 |
0.6005 times |
Fri 05 September 2025 |
138.10 (4.03%) |
131.55 |
124.60 - 141.00 |
1.0214 times |
Fri 29 August 2025 |
132.75 (-0.23%) |
128.30 |
127.00 - 136.00 |
0.1514 times |
Fri 22 August 2025 |
133.05 (6.14%) |
120.60 |
117.00 - 138.00 |
1.1181 times |
Thu 14 August 2025 |
125.35 (-1.3%) |
127.00 |
120.10 - 133.30 |
0.3869 times |
Monthly price and charts LincPen Strong monthly Stock price targets for LincPen 531241 are 124.43 and 137.43 | Monthly Target 1 | 113.78 | | Monthly Target 2 | 122.07 | | Monthly Target 3 | 126.78333333333 | | Monthly Target 4 | 135.07 | | Monthly Target 5 | 139.78 |
Monthly price and volumes Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
130.35 (5.16%) |
120.65 |
118.50 - 131.50 |
0.7155 times |
Tue 30 September 2025 |
123.95 (-6.63%) |
131.55 |
118.55 - 141.00 |
0.5296 times |
Fri 29 August 2025 |
132.75 (-1.67%) |
135.00 |
117.00 - 139.30 |
0.3175 times |
Thu 31 July 2025 |
135.00 (-12.9%) |
153.25 |
132.50 - 158.95 |
0.6872 times |
Mon 30 June 2025 |
155.00 (2.68%) |
154.25 |
124.70 - 158.05 |
1.1934 times |
Fri 30 May 2025 |
150.95 (39%) |
107.00 |
102.05 - 160.15 |
2.5372 times |
Wed 30 April 2025 |
108.60 (6.16%) |
105.90 |
99.50 - 115.25 |
0.3472 times |
Fri 28 March 2025 |
102.30 (-5.54%) |
107.45 |
98.00 - 119.00 |
1.946 times |
Fri 28 February 2025 |
108.30 (-20.1%) |
139.95 |
105.65 - 139.95 |
0.4174 times |
Fri 31 January 2025 |
135.55 (-15.83%) |
163.00 |
124.75 - 167.85 |
1.309 times |
Tue 31 December 2024 |
161.05 (-74.62%) |
632.35 |
153.00 - 794.15 |
2.4615 times |
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value | | 5 day DMA | 123.86 | | 12 day DMA | 124.76 | | 20 day DMA | 124.8 | | 35 day DMA | 127.41 | | 50 day DMA | 127.91 | | 100 day DMA | 135.73 | | 150 day DMA | 129.05 | | 200 day DMA | 130.42 | EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.88 | 123.64 | 121.84 | | 12 day EMA | 125.1 | 124.14 | 123.57 | | 20 day EMA | 125.56 | 125.06 | 124.83 | | 35 day EMA | 126.65 | 126.43 | 126.38 | | 50 day EMA | 128.11 | 128.02 | 128.05 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.86 | 122.53 | 122.37 | | 12 day SMA | 124.76 | 124.51 | 124.25 | | 20 day SMA | 124.8 | 124.78 | 124.83 | | 35 day SMA | 127.41 | 127.39 | 127.54 | | 50 day SMA | 127.91 | 127.89 | 128.04 | | 100 day SMA | 135.73 | 135.9 | 136.16 | | 150 day SMA | 129.05 | 128.87 | 128.71 | | 200 day SMA | 130.42 | 130.65 | 130.98 |
|
|
