DhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap Strong Daily Stock price targets for DhruvaCap 531237 are 150.13 and 154.58 | Daily Target 1 | 149.38 | | Daily Target 2 | 150.87 | | Daily Target 3 | 153.83333333333 | | Daily Target 4 | 155.32 | | Daily Target 5 | 158.28 |
Daily price and volume Dhruva Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
152.35 (2.01%) |
156.80 |
152.35 - 156.80 |
2.2604 times |
Mon 20 October 2025 |
149.35 (4.92%) |
142.35 |
142.35 - 149.35 |
1.8197 times |
Fri 17 October 2025 |
142.35 (4.98%) |
142.35 |
142.30 - 142.35 |
0.4569 times |
Thu 16 October 2025 |
135.60 (4.99%) |
126.60 |
126.60 - 135.60 |
1.4719 times |
Wed 15 October 2025 |
129.15 (5%) |
129.15 |
129.15 - 129.15 |
0.8734 times |
Tue 14 October 2025 |
123.00 (-0.81%) |
123.00 |
123.00 - 123.00 |
0.3518 times |
Mon 13 October 2025 |
124.00 (-2.59%) |
125.00 |
123.00 - 127.30 |
2.5516 times |
Thu 09 October 2025 |
127.30 (-5%) |
127.30 |
127.30 - 127.30 |
0.1577 times |
Wed 08 October 2025 |
134.00 (0%) |
134.00 |
134.00 - 134.00 |
0.0445 times |
Tue 07 October 2025 |
134.00 (0%) |
134.00 |
134.00 - 134.00 |
0.0121 times |
Mon 06 October 2025 |
134.00 (0%) |
134.00 |
134.00 - 134.00 |
0.0162 times |
Weekly price and charts DhruvaCap Strong weekly Stock price targets for DhruvaCap 531237 are 147.35 and 161.8 | Weekly Target 1 | 136.05 | | Weekly Target 2 | 144.2 | | Weekly Target 3 | 150.5 | | Weekly Target 4 | 158.65 | | Weekly Target 5 | 164.95 |
Weekly price and volumes for Dhruva Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
152.35 (7.02%) |
142.35 |
142.35 - 156.80 |
0.147 times |
Fri 17 October 2025 |
142.35 (11.82%) |
125.00 |
123.00 - 142.35 |
0.2056 times |
Thu 09 October 2025 |
127.30 (-5%) |
134.00 |
127.30 - 134.00 |
0.0083 times |
Fri 03 October 2025 |
134.00 (-6.2%) |
142.85 |
131.50 - 142.85 |
0.0667 times |
Fri 26 September 2025 |
142.85 (-15.52%) |
177.55 |
142.85 - 177.55 |
1.4798 times |
Fri 19 September 2025 |
169.10 (15.31%) |
147.50 |
147.50 - 169.65 |
0.6938 times |
Fri 12 September 2025 |
146.65 (-2.23%) |
148.50 |
136.00 - 154.35 |
2.379 times |
Fri 05 September 2025 |
150.00 (0%) |
150.00 |
142.50 - 150.00 |
3.072 times |
Fri 29 August 2025 |
150.00 (0.27%) |
149.60 |
140.00 - 150.00 |
1.9319 times |
Wed 20 August 2025 |
149.60 (0%) |
149.55 |
149.55 - 149.60 |
0.0157 times |
Wed 13 August 2025 |
149.60 (-3.2%) |
154.55 |
149.60 - 154.55 |
2.5418 times |
Monthly price and charts DhruvaCap Strong monthly Stock price targets for DhruvaCap 531237 are 137.68 and 171.48 | Monthly Target 1 | 110.25 | | Monthly Target 2 | 131.3 | | Monthly Target 3 | 144.05 | | Monthly Target 4 | 165.1 | | Monthly Target 5 | 177.85 |
Monthly price and volumes Dhruva Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
152.35 (12.23%) |
135.75 |
123.00 - 156.80 |
0.0947 times |
Tue 30 September 2025 |
135.75 (-9.5%) |
150.00 |
131.50 - 177.55 |
1.9956 times |
Fri 29 August 2025 |
150.00 (0.87%) |
151.65 |
140.00 - 157.70 |
4.476 times |
Thu 31 July 2025 |
148.70 (-6.77%) |
162.00 |
143.15 - 206.00 |
1.049 times |
Mon 30 June 2025 |
159.50 (-6.04%) |
168.00 |
141.75 - 168.00 |
0.632 times |
Fri 30 May 2025 |
169.75 (0.44%) |
176.90 |
146.50 - 179.65 |
0.0949 times |
Wed 30 April 2025 |
169.00 (-19.92%) |
206.85 |
142.85 - 206.85 |
0.1634 times |
Fri 28 March 2025 |
211.05 (2.95%) |
200.90 |
200.90 - 241.50 |
0.7462 times |
Fri 28 February 2025 |
205.00 (-25.35%) |
274.00 |
177.10 - 286.90 |
0.2304 times |
Fri 31 January 2025 |
274.60 (-23.72%) |
367.20 |
242.05 - 415.00 |
0.5179 times |
Tue 31 December 2024 |
360.00 (-2.7%) |
360.00 |
336.00 - 415.00 |
0.234 times |
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value | | 5 day DMA | 141.76 | | 12 day DMA | 134.93 | | 20 day DMA | 142.33 | | 35 day DMA | 146.23 | | 50 day DMA | 147.99 | | 100 day DMA | 155.52 | | 150 day DMA | 170.34 | | 200 day DMA | 213.22 | EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.77 | 139.48 | 134.55 | | 12 day EMA | 140.08 | 137.85 | 135.76 | | 20 day EMA | 141.42 | 140.27 | 139.31 | | 35 day EMA | 144.06 | 143.57 | 143.23 | | 50 day EMA | 147.99 | 147.81 | 147.75 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.76 | 135.89 | 130.82 | | 12 day SMA | 134.93 | 133.54 | 132.41 | | 20 day SMA | 142.33 | 142.77 | 143.77 | | 35 day SMA | 146.23 | 146.15 | 146.16 | | 50 day SMA | 147.99 | 147.92 | 147.96 | | 100 day SMA | 155.52 | 155.57 | 155.72 | | 150 day SMA | 170.34 | 171.14 | 171.88 | | 200 day SMA | 213.22 | 214.4 | 215.53 |
|
|
