CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiti Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort Strong Daily Stock price targets for CitiPort 531235 are 27.1 and 27.1 | Daily Target 1 | 27.1 | | Daily Target 2 | 27.1 | | Daily Target 3 | 27.1 | | Daily Target 4 | 27.1 | | Daily Target 5 | 27.1 |
Daily price and volume Citi Port
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.10 (0%) |
27.10 |
27.10 - 27.10 |
0.2015 times |
Tue 15 April 2025 |
27.10 (-1.13%) |
27.12 |
27.10 - 27.12 |
0.1465 times |
Fri 11 April 2025 |
27.41 (-4.99%) |
30.29 |
27.41 - 30.29 |
1.6667 times |
Wed 09 April 2025 |
28.85 (0%) |
28.85 |
28.85 - 28.85 |
2.4359 times |
Tue 08 April 2025 |
28.85 (10.03%) |
28.90 |
28.85 - 28.90 |
0.2015 times |
Fri 04 April 2025 |
26.22 (4.96%) |
26.22 |
26.22 - 26.22 |
0.0183 times |
Wed 02 April 2025 |
24.98 (10%) |
23.80 |
23.80 - 24.98 |
0.1099 times |
Wed 26 March 2025 |
22.71 (-4.98%) |
25.08 |
22.71 - 25.08 |
0.2198 times |
Tue 25 March 2025 |
23.90 (4.92%) |
23.90 |
23.90 - 23.90 |
0.0366 times |
Mon 24 March 2025 |
22.78 (4.98%) |
22.78 |
22.78 - 22.78 |
4.9634 times |
Fri 21 March 2025 |
21.70 (-4.41%) |
23.83 |
21.70 - 23.83 |
3.37 times |
Weekly price and charts CitiPort Strong weekly Stock price targets for CitiPort 531235 are 27.09 and 27.11 | Weekly Target 1 | 27.09 | | Weekly Target 2 | 27.09 | | Weekly Target 3 | 27.106666666667 | | Weekly Target 4 | 27.11 | | Weekly Target 5 | 27.13 |
Weekly price and volumes for Citi Port
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.10 (-1.13%) |
27.12 |
27.10 - 27.12 |
0.0644 times |
Fri 11 April 2025 |
27.41 (4.54%) |
28.90 |
27.41 - 30.29 |
0.7966 times |
Fri 04 April 2025 |
26.22 (15.46%) |
23.80 |
23.80 - 26.22 |
0.0237 times |
Wed 26 March 2025 |
22.71 (4.65%) |
22.78 |
22.71 - 25.08 |
0.9661 times |
Fri 21 March 2025 |
21.70 (4.78%) |
20.90 |
19.68 - 23.83 |
6.4068 times |
Thu 13 March 2025 |
20.71 (-1.29%) |
21.80 |
20.71 - 22.87 |
0.061 times |
Fri 07 March 2025 |
20.98 (-6.05%) |
22.33 |
19.16 - 22.33 |
1.5695 times |
Fri 28 February 2025 |
22.33 (-8.37%) |
24.00 |
22.33 - 24.67 |
0.0373 times |
Fri 21 February 2025 |
24.37 (0%) |
24.49 |
24.37 - 24.49 |
0.061 times |
Thu 13 February 2025 |
24.37 (-4.99%) |
24.37 |
24.37 - 24.37 |
0.0136 times |
Thu 06 February 2025 |
25.65 (-5%) |
26.73 |
25.65 - 26.73 |
0.0339 times |
Monthly price and charts CitiPort Strong monthly Stock price targets for CitiPort 531235 are 25.45 and 31.94 | Monthly Target 1 | 20.57 | | Monthly Target 2 | 23.84 | | Monthly Target 3 | 27.063333333333 | | Monthly Target 4 | 30.33 | | Monthly Target 5 | 33.55 |
Monthly price and volumes Citi Port
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.10 (19.33%) |
23.80 |
23.80 - 30.29 |
0.0521 times |
Wed 26 March 2025 |
22.71 (1.7%) |
22.33 |
19.16 - 25.08 |
0.5303 times |
Fri 28 February 2025 |
22.33 (-17.3%) |
26.73 |
22.33 - 26.73 |
0.0086 times |
Thu 30 January 2025 |
27.00 (0.37%) |
28.24 |
20.85 - 28.24 |
0.346 times |
Mon 30 December 2024 |
26.90 (21.83%) |
23.18 |
20.98 - 28.04 |
0.3171 times |
Fri 29 November 2024 |
22.08 (-14.55%) |
25.84 |
21.02 - 27.30 |
0.9716 times |
Thu 31 October 2024 |
25.84 (-3.26%) |
26.70 |
24.79 - 29.06 |
0.7138 times |
Mon 30 September 2024 |
26.71 (19.83%) |
23.29 |
22.00 - 28.63 |
4.2227 times |
Fri 30 August 2024 |
22.29 (31.04%) |
16.75 |
16.25 - 22.29 |
1.1591 times |
Wed 31 July 2024 |
17.01 (-2.58%) |
17.46 |
16.44 - 23.41 |
1.6788 times |
Fri 28 June 2024 |
17.46 (-10.78%) |
20.54 |
15.80 - 27.47 |
3.7317 times |
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value | | 5 day DMA | 27.86 | | 12 day DMA | 25.36 | | 20 day DMA | 23.56 | | 35 day DMA | 24.16 | | 50 day DMA | 24.2 | | 100 day DMA | 24.53 | | 150 day DMA | 23.63 | | 200 day DMA | 22.39 | EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.07 | 27.06 | 27.04 | | 12 day EMA | 25.77 | 25.53 | 25.25 | | 20 day EMA | 24.97 | 24.75 | 24.5 | | 35 day EMA | 24.61 | 24.46 | 24.3 | | 50 day EMA | 24.8 | 24.71 | 24.61 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.86 | 27.69 | 27.26 | | 12 day SMA | 25.36 | 24.9 | 24.36 | | 20 day SMA | 23.56 | 23.32 | 23.08 | | 35 day SMA | 24.16 | 24.14 | 24.09 | | 50 day SMA | 24.2 | 24.19 | 24.18 | | 100 day SMA | 24.53 | 24.54 | 24.53 | | 150 day SMA | 23.63 | 23.6 | 23.56 | | 200 day SMA | 22.39 | 22.33 | 22.28 |
|
|
