CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiti Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort Strong Daily Stock price targets for CitiPort 531235 are 28.34 and 28.34 | Daily Target 1 | 28.34 | | Daily Target 2 | 28.34 | | Daily Target 3 | 28.34 | | Daily Target 4 | 28.34 | | Daily Target 5 | 28.34 |
Daily price and volume Citi Port
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.34 (-0.11%) |
28.34 |
28.34 - 28.34 |
1.7977 times |
Mon 20 October 2025 |
28.37 (5%) |
28.37 |
28.37 - 28.37 |
0.1289 times |
Fri 17 October 2025 |
27.02 (4.97%) |
27.02 |
27.00 - 27.02 |
3.4278 times |
Thu 16 October 2025 |
25.74 (4.98%) |
25.74 |
25.74 - 25.74 |
0.4188 times |
Wed 15 October 2025 |
24.52 (0%) |
23.30 |
23.30 - 24.52 |
1.7784 times |
Tue 14 October 2025 |
24.52 (1.2%) |
24.23 |
24.23 - 25.44 |
1.1147 times |
Mon 13 October 2025 |
24.23 (4.98%) |
24.23 |
24.23 - 24.23 |
0.232 times |
Fri 10 October 2025 |
23.08 (4.96%) |
23.08 |
23.08 - 23.08 |
0.0129 times |
Thu 09 October 2025 |
21.99 (4.96%) |
21.99 |
21.55 - 21.99 |
1.0825 times |
Wed 08 October 2025 |
20.95 (4.96%) |
20.95 |
20.95 - 20.95 |
0.0064 times |
Mon 06 October 2025 |
19.96 (5%) |
19.96 |
19.96 - 19.96 |
0.0064 times |
Weekly price and charts CitiPort Strong weekly Stock price targets for CitiPort 531235 are 28.33 and 28.36 | Weekly Target 1 | 28.32 | | Weekly Target 2 | 28.33 | | Weekly Target 3 | 28.35 | | Weekly Target 4 | 28.36 | | Weekly Target 5 | 28.38 |
Weekly price and volumes for Citi Port
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.34 (4.89%) |
28.37 |
28.34 - 28.37 |
0.6599 times |
Fri 17 October 2025 |
27.02 (17.07%) |
24.23 |
23.30 - 27.02 |
2.388 times |
Fri 10 October 2025 |
23.08 (21.41%) |
19.96 |
19.96 - 23.08 |
0.3796 times |
Fri 03 October 2025 |
19.01 (8.63%) |
17.50 |
17.50 - 19.16 |
4.6458 times |
Fri 26 September 2025 |
17.50 (-7.26%) |
18.87 |
17.50 - 19.00 |
0.1346 times |
Fri 19 September 2025 |
18.87 (-10.91%) |
22.00 |
18.87 - 22.00 |
0.3024 times |
Fri 12 September 2025 |
21.18 (-7.91%) |
21.85 |
20.86 - 21.95 |
0.245 times |
Fri 05 September 2025 |
23.00 (-2.46%) |
23.58 |
23.00 - 23.58 |
0.053 times |
Fri 29 August 2025 |
23.58 (-10.17%) |
26.12 |
23.58 - 26.12 |
0.0177 times |
Fri 22 August 2025 |
26.25 (9.38%) |
25.20 |
25.08 - 26.33 |
1.1741 times |
Thu 14 August 2025 |
24.00 (5.22%) |
22.81 |
22.81 - 24.00 |
2.2291 times |
Monthly price and charts CitiPort Strong monthly Stock price targets for CitiPort 531235 are 23.68 and 33.04 | Monthly Target 1 | 15.88 | | Monthly Target 2 | 22.11 | | Monthly Target 3 | 25.24 | | Monthly Target 4 | 31.47 | | Monthly Target 5 | 34.6 |
Monthly price and volumes Citi Port
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.34 (55.29%) |
19.16 |
19.01 - 28.37 |
1.652 times |
Tue 30 September 2025 |
18.25 (-22.6%) |
23.58 |
17.50 - 23.58 |
0.2037 times |
Fri 29 August 2025 |
23.58 (18.2%) |
20.60 |
20.60 - 26.33 |
0.7244 times |
Tue 29 July 2025 |
19.95 (-4.32%) |
20.85 |
18.92 - 20.95 |
0.2018 times |
Thu 26 June 2025 |
20.85 (-28.77%) |
29.27 |
19.86 - 29.27 |
0.4589 times |
Wed 28 May 2025 |
29.27 (1.35%) |
30.00 |
27.44 - 30.81 |
4.3549 times |
Mon 28 April 2025 |
28.88 (27.17%) |
23.80 |
23.80 - 30.29 |
0.3436 times |
Wed 26 March 2025 |
22.71 (1.7%) |
22.33 |
19.16 - 25.08 |
1.2349 times |
Fri 28 February 2025 |
22.33 (-17.3%) |
26.73 |
22.33 - 26.73 |
0.02 times |
Thu 30 January 2025 |
27.00 (0.37%) |
28.24 |
20.85 - 28.24 |
0.8058 times |
Mon 30 December 2024 |
26.90 (21.83%) |
23.18 |
20.98 - 28.04 |
0.7384 times |
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value | | 5 day DMA | 26.8 | | 12 day DMA | 23.98 | | 20 day DMA | 21.73 | | 35 day DMA | 21.98 | | 50 day DMA | 22.42 | | 100 day DMA | 23.99 | | 150 day DMA | 24.09 | | 200 day DMA | 24.25 | EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.94 | 26.24 | 25.18 | | 12 day EMA | 24.68 | 24.02 | 23.23 | | 20 day EMA | 23.43 | 22.91 | 22.34 | | 35 day EMA | 22.74 | 22.41 | 22.06 | | 50 day EMA | 22.68 | 22.45 | 22.21 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.8 | 26.03 | 25.21 | | 12 day SMA | 23.98 | 23.14 | 22.23 | | 20 day SMA | 21.73 | 21.26 | 20.83 | | 35 day SMA | 21.98 | 21.92 | 21.86 | | 50 day SMA | 22.42 | 22.25 | 22.06 | | 100 day SMA | 23.99 | 23.93 | 23.87 | | 150 day SMA | 24.09 | 24.08 | 24.05 | | 200 day SMA | 24.25 | 24.23 | 24.22 |
|
|
