CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiti Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort Strong Daily Stock price targets for CitiPort 531235 are 20.9 and 21 | Daily Target 1 | 20.82 | | Daily Target 2 | 20.88 | | Daily Target 3 | 20.916666666667 | | Daily Target 4 | 20.98 | | Daily Target 5 | 21.02 |
Daily price and volume Citi Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.95 (0.48%) |
20.85 |
20.85 - 20.95 |
0.1544 times |
Thu 26 June 2025 |
20.85 (0%) |
20.85 |
20.85 - 20.85 |
0.011 times |
Wed 25 June 2025 |
20.85 (4.98%) |
20.85 |
20.85 - 20.85 |
0.0221 times |
Thu 19 June 2025 |
19.86 (-4.98%) |
19.86 |
19.86 - 19.86 |
0.2756 times |
Mon 16 June 2025 |
20.90 (-5%) |
20.90 |
20.90 - 20.90 |
0.0221 times |
Thu 12 June 2025 |
22.00 (-4.35%) |
21.85 |
21.85 - 22.00 |
1.6648 times |
Wed 11 June 2025 |
23.00 (4.55%) |
22.00 |
22.00 - 23.00 |
0.0662 times |
Tue 10 June 2025 |
22.00 (-3.42%) |
22.00 |
22.00 - 22.00 |
5.0386 times |
Mon 09 June 2025 |
22.78 (-4.96%) |
22.78 |
22.78 - 22.78 |
1.3451 times |
Fri 06 June 2025 |
23.97 (-4.99%) |
23.97 |
23.97 - 25.23 |
1.4002 times |
Thu 05 June 2025 |
25.23 (-4.97%) |
25.23 |
25.23 - 25.23 |
0.1213 times |
Weekly price and charts CitiPort Strong weekly Stock price targets for CitiPort 531235 are 20.9 and 21 | Weekly Target 1 | 20.82 | | Weekly Target 2 | 20.88 | | Weekly Target 3 | 20.916666666667 | | Weekly Target 4 | 20.98 | | Weekly Target 5 | 21.02 |
Weekly price and volumes for Citi Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.95 (5.49%) |
20.85 |
20.85 - 20.95 |
0.0157 times |
Thu 19 June 2025 |
19.86 (-9.73%) |
20.90 |
19.86 - 20.90 |
0.0249 times |
Thu 12 June 2025 |
22.00 (-8.22%) |
22.78 |
21.85 - 23.00 |
0.6787 times |
Fri 06 June 2025 |
23.97 (-18.11%) |
29.27 |
23.97 - 29.27 |
0.2038 times |
Wed 28 May 2025 |
29.27 (-5%) |
30.81 |
29.27 - 30.81 |
2.0314 times |
Fri 23 May 2025 |
30.81 (8.11%) |
29.92 |
29.35 - 30.81 |
0.2029 times |
Fri 16 May 2025 |
28.50 (0%) |
28.50 |
28.50 - 28.50 |
0.0314 times |
Fri 09 May 2025 |
28.50 (3.86%) |
28.80 |
28.50 - 30.13 |
6.343 times |
Fri 02 May 2025 |
27.44 (-4.99%) |
28.88 |
27.44 - 30.00 |
0.0572 times |
Thu 24 April 2025 |
28.88 (6.57%) |
28.45 |
28.30 - 29.70 |
0.4112 times |
Thu 17 April 2025 |
27.10 (-1.13%) |
27.12 |
27.10 - 27.12 |
0.0175 times |
Monthly price and charts CitiPort Strong monthly Stock price targets for CitiPort 531235 are 20.9 and 21 | Monthly Target 1 | 20.82 | | Monthly Target 2 | 20.88 | | Monthly Target 3 | 20.916666666667 | | Monthly Target 4 | 20.98 | | Monthly Target 5 | 21.02 |
Monthly price and volumes Citi Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.95 (0.48%) |
20.85 |
20.85 - 20.95 |
0.0055 times |
Thu 26 June 2025 |
20.85 (-28.77%) |
29.27 |
19.86 - 29.27 |
0.386 times |
Wed 28 May 2025 |
29.27 (1.35%) |
30.00 |
27.44 - 30.81 |
3.6633 times |
Mon 28 April 2025 |
28.88 (27.17%) |
23.80 |
23.80 - 30.29 |
0.289 times |
Wed 26 March 2025 |
22.71 (1.7%) |
22.33 |
19.16 - 25.08 |
1.0388 times |
Fri 28 February 2025 |
22.33 (-17.3%) |
26.73 |
22.33 - 26.73 |
0.0168 times |
Thu 30 January 2025 |
27.00 (0.37%) |
28.24 |
20.85 - 28.24 |
0.6778 times |
Mon 30 December 2024 |
26.90 (21.83%) |
23.18 |
20.98 - 28.04 |
0.6211 times |
Fri 29 November 2024 |
22.08 (-14.55%) |
25.84 |
21.02 - 27.30 |
1.9032 times |
Thu 31 October 2024 |
25.84 (-3.26%) |
26.70 |
24.79 - 29.06 |
1.3983 times |
Mon 30 September 2024 |
26.71 (19.83%) |
23.29 |
22.00 - 28.63 |
8.272 times |
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value | | 5 day DMA | 20.68 | | 12 day DMA | 22.41 | | 20 day DMA | 25.31 | | 35 day DMA | 26.61 | | 50 day DMA | 25.72 | | 100 day DMA | 25.12 | | 150 day DMA | 25.17 | | 200 day DMA | 23.77 | EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.09 | 21.16 | 21.32 | | 12 day EMA | 22.61 | 22.91 | 23.28 | | 20 day EMA | 23.88 | 24.19 | 24.54 | | 35 day EMA | 24.52 | 24.73 | 24.96 | | 50 day EMA | 24.86 | 25.02 | 25.19 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.68 | 20.89 | 21.32 | | 12 day SMA | 22.41 | 22.98 | 23.69 | | 20 day SMA | 25.31 | 25.69 | 26.07 | | 35 day SMA | 26.61 | 26.8 | 27.02 | | 50 day SMA | 25.72 | 25.72 | 25.71 | | 100 day SMA | 25.12 | 25.13 | 25.15 | | 150 day SMA | 25.17 | 25.19 | 25.22 | | 200 day SMA | 23.77 | 23.79 | 23.81 |
|
|
