RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro Strong Daily Stock price targets for RasiElectro 531233 are 18.76 and 20.06 | Daily Target 1 | 17.72 | | Daily Target 2 | 18.49 | | Daily Target 3 | 19.02 | | Daily Target 4 | 19.79 | | Daily Target 5 | 20.32 |
Daily price and volume Rasi Electro
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
19.26 (0.63%) |
18.25 |
18.25 - 19.55 |
1.4828 times |
Thu 17 April 2025 |
19.14 (2.85%) |
18.10 |
18.10 - 19.16 |
0.9045 times |
Wed 16 April 2025 |
18.61 (3.39%) |
18.16 |
17.50 - 18.65 |
1.3828 times |
Tue 15 April 2025 |
18.00 (-0.88%) |
18.49 |
17.43 - 18.49 |
0.6726 times |
Fri 11 April 2025 |
18.16 (1.74%) |
17.50 |
17.50 - 18.73 |
1.0769 times |
Wed 09 April 2025 |
17.85 (-2.67%) |
17.97 |
17.61 - 18.40 |
0.52 times |
Tue 08 April 2025 |
18.34 (-2.55%) |
17.90 |
17.82 - 18.97 |
0.4544 times |
Fri 04 April 2025 |
18.82 (-0.53%) |
19.19 |
18.35 - 19.19 |
0.7808 times |
Wed 02 April 2025 |
18.92 (6.47%) |
17.95 |
17.90 - 19.50 |
1.0479 times |
Tue 01 April 2025 |
17.77 (6.47%) |
17.38 |
16.52 - 18.00 |
1.6773 times |
Fri 28 March 2025 |
16.69 (-6.5%) |
17.45 |
16.10 - 17.58 |
5.2947 times |
Weekly price and charts RasiElectro Strong weekly Stock price targets for RasiElectro 531233 are 18.76 and 20.06 | Weekly Target 1 | 17.72 | | Weekly Target 2 | 18.49 | | Weekly Target 3 | 19.02 | | Weekly Target 4 | 19.79 | | Weekly Target 5 | 20.32 |
Weekly price and volumes for Rasi Electro
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
19.26 (0.63%) |
18.25 |
18.25 - 19.55 |
0.2083 times |
Thu 17 April 2025 |
19.14 (5.4%) |
18.49 |
17.43 - 19.16 |
0.4158 times |
Fri 11 April 2025 |
18.16 (-3.51%) |
17.90 |
17.50 - 18.97 |
0.2881 times |
Fri 04 April 2025 |
18.82 (12.76%) |
17.38 |
16.52 - 19.50 |
0.4925 times |
Fri 28 March 2025 |
16.69 (-11.6%) |
18.56 |
16.10 - 19.65 |
2.0456 times |
Fri 21 March 2025 |
18.88 (-4.16%) |
20.22 |
18.04 - 20.22 |
2.0863 times |
Thu 13 March 2025 |
19.70 (-7.08%) |
21.79 |
19.27 - 21.80 |
0.6253 times |
Fri 07 March 2025 |
21.20 (3.92%) |
20.38 |
18.30 - 21.63 |
1.5162 times |
Fri 28 February 2025 |
20.40 (-11.96%) |
22.70 |
19.65 - 22.79 |
0.7514 times |
Fri 21 February 2025 |
23.17 (-6.04%) |
24.70 |
20.00 - 24.70 |
1.5705 times |
Fri 14 February 2025 |
24.66 (-16.21%) |
29.43 |
24.25 - 29.43 |
0.6475 times |
Monthly price and charts RasiElectro Strong monthly Stock price targets for RasiElectro 531233 are 17.89 and 20.92 | Monthly Target 1 | 15.41 | | Monthly Target 2 | 17.34 | | Monthly Target 3 | 18.443333333333 | | Monthly Target 4 | 20.37 | | Monthly Target 5 | 21.47 |
Monthly price and volumes Rasi Electro
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
19.26 (15.4%) |
17.38 |
16.52 - 19.55 |
0.1317 times |
Fri 28 March 2025 |
16.69 (-18.19%) |
20.38 |
16.10 - 21.80 |
0.5881 times |
Fri 28 February 2025 |
20.40 (-27.3%) |
28.85 |
19.65 - 29.98 |
0.3106 times |
Fri 31 January 2025 |
28.06 (-7.21%) |
29.53 |
26.11 - 34.90 |
0.3617 times |
Tue 31 December 2024 |
30.24 (-6.67%) |
32.11 |
29.05 - 35.62 |
0.3554 times |
Fri 29 November 2024 |
32.40 (-10%) |
37.60 |
31.20 - 37.74 |
0.3933 times |
Thu 31 October 2024 |
36.00 (-9.09%) |
39.79 |
33.00 - 40.39 |
0.6449 times |
Mon 30 September 2024 |
39.60 (-2.32%) |
40.84 |
36.42 - 42.50 |
1.3026 times |
Fri 30 August 2024 |
40.54 (20.3%) |
33.99 |
28.90 - 45.24 |
3.5997 times |
Wed 31 July 2024 |
33.70 (21.27%) |
28.00 |
24.57 - 34.90 |
2.3119 times |
Fri 28 June 2024 |
27.79 (6.6%) |
26.60 |
22.30 - 31.75 |
1.3417 times |
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value | | 5 day DMA | 18.63 | | 12 day DMA | 18.28 | | 20 day DMA | 18.59 | | 35 day DMA | 19.72 | | 50 day DMA | 21.81 | | 100 day DMA | 26.7 | | 150 day DMA | 30.26 | | 200 day DMA | 30.7 | EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.8 | 18.57 | 18.29 | | 12 day EMA | 18.66 | 18.55 | 18.44 | | 20 day EMA | 19.04 | 19.02 | 19.01 | | 35 day EMA | 20.5 | 20.57 | 20.65 | | 50 day EMA | 22.07 | 22.18 | 22.3 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.63 | 18.35 | 18.19 | | 12 day SMA | 18.28 | 18.24 | 18.24 | | 20 day SMA | 18.59 | 18.61 | 18.66 | | 35 day SMA | 19.72 | 19.82 | 19.87 | | 50 day SMA | 21.81 | 21.98 | 22.14 | | 100 day SMA | 26.7 | 26.84 | 26.98 | | 150 day SMA | 30.26 | 30.39 | 30.53 | | 200 day SMA | 30.7 | 30.75 | 30.8 |
|
|
