RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp Strong Daily Stock price targets for RanderCorp 531228 are 10.18 and 10.6 | Daily Target 1 | 10.11 | | Daily Target 2 | 10.25 | | Daily Target 3 | 10.53 | | Daily Target 4 | 10.67 | | Daily Target 5 | 10.95 |
Daily price and volume Rander Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
10.39 (-1.98%) |
10.81 |
10.39 - 10.81 |
0.6346 times |
| Thu 12 June 2025 |
10.60 (1.83%) |
10.41 |
10.41 - 10.61 |
0.658 times |
| Wed 11 June 2025 |
10.41 (1.86%) |
10.42 |
10.22 - 10.42 |
0.8858 times |
| Tue 10 June 2025 |
10.22 (-1.83%) |
10.41 |
10.21 - 10.61 |
2.6695 times |
| Mon 09 June 2025 |
10.41 (1.96%) |
10.41 |
10.41 - 10.41 |
0.2118 times |
| Fri 06 June 2025 |
10.21 (-1.83%) |
10.20 |
10.20 - 10.21 |
2.4427 times |
| Thu 05 June 2025 |
10.40 (0%) |
10.40 |
10.40 - 10.40 |
0.0263 times |
| Wed 04 June 2025 |
10.40 (0%) |
10.40 |
10.40 - 10.40 |
0.0095 times |
| Tue 03 June 2025 |
10.40 (-0.95%) |
10.39 |
10.29 - 10.40 |
2.0031 times |
| Mon 02 June 2025 |
10.50 (-0.94%) |
10.65 |
10.39 - 10.80 |
0.4585 times |
| Fri 30 May 2025 |
10.60 (0%) |
10.60 |
10.60 - 10.60 |
0.0238 times |
Weekly price and charts RanderCorp Strong weekly Stock price targets for RanderCorp 531228 are 10 and 10.6 | Weekly Target 1 | 9.87 | | Weekly Target 2 | 10.13 | | Weekly Target 3 | 10.47 | | Weekly Target 4 | 10.73 | | Weekly Target 5 | 11.07 |
Weekly price and volumes for Rander Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
10.39 (1.76%) |
10.41 |
10.21 - 10.81 |
3.0937 times |
| Fri 06 June 2025 |
10.21 (-3.68%) |
10.65 |
10.20 - 10.80 |
3.0206 times |
| Fri 30 May 2025 |
10.60 (0.86%) |
10.70 |
10.60 - 10.80 |
0.1512 times |
| Fri 23 May 2025 |
10.51 (3.96%) |
10.31 |
9.91 - 10.51 |
0.3432 times |
| Thu 15 May 2025 |
10.11 (-1.46%) |
10.06 |
9.86 - 10.30 |
0.579 times |
| Fri 09 May 2025 |
10.26 (-6.13%) |
10.88 |
10.26 - 10.88 |
0.4137 times |
| Fri 02 May 2025 |
10.93 (-4.54%) |
11.37 |
10.93 - 11.37 |
0.2465 times |
| Fri 25 April 2025 |
11.45 (5.24%) |
11.00 |
10.69 - 11.64 |
0.5251 times |
| Thu 17 April 2025 |
10.88 (0.93%) |
10.95 |
10.57 - 11.02 |
1.3607 times |
| Fri 11 April 2025 |
10.78 (1.13%) |
10.50 |
10.45 - 10.78 |
0.2663 times |
| Fri 04 April 2025 |
10.66 (-3.88%) |
10.87 |
10.66 - 11.02 |
1.2523 times |
Monthly price and charts RanderCorp Strong monthly Stock price targets for RanderCorp 531228 are 9.99 and 10.6 | Monthly Target 1 | 9.86 | | Monthly Target 2 | 10.12 | | Monthly Target 3 | 10.466666666667 | | Monthly Target 4 | 10.73 | | Monthly Target 5 | 11.08 |
Monthly price and volumes Rander Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
10.39 (-1.98%) |
10.65 |
10.20 - 10.81 |
0.305 times |
| Fri 30 May 2025 |
10.60 (-4.93%) |
10.93 |
9.86 - 10.93 |
0.0775 times |
| Wed 30 April 2025 |
11.15 (0.54%) |
10.87 |
10.45 - 11.64 |
0.1787 times |
| Fri 28 March 2025 |
11.09 (-1.86%) |
11.52 |
11.09 - 12.89 |
0.2081 times |
| Fri 28 February 2025 |
11.30 (-14.46%) |
13.46 |
10.88 - 13.83 |
0.145 times |
| Fri 31 January 2025 |
13.21 (11.1%) |
12.12 |
12.12 - 14.97 |
1.3468 times |
| Tue 31 December 2024 |
11.89 (3.12%) |
11.30 |
10.38 - 12.12 |
2.1627 times |
| Fri 29 November 2024 |
11.53 (4.63%) |
11.24 |
11.00 - 12.54 |
1.2944 times |
| Thu 31 October 2024 |
11.02 (21.5%) |
9.25 |
9.25 - 11.40 |
1.7929 times |
| Mon 30 September 2024 |
9.07 (-0.11%) |
9.26 |
8.73 - 10.60 |
2.4889 times |
| Fri 30 August 2024 |
9.08 (-20.97%) |
11.49 |
8.91 - 11.49 |
1.3478 times |
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value | | 5 day DMA | 10.41 | | 12 day DMA | 10.43 | | 20 day DMA | 10.42 | | 35 day DMA | 10.56 | | 50 day DMA | 10.72 | | 100 day DMA | 11.76 | | 150 day DMA | 11.7 | | 200 day DMA | 11.23 | EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.42 | 10.44 | 10.36 | | 12 day EMA | 10.42 | 10.43 | 10.4 | | 20 day EMA | 10.46 | 10.47 | 10.46 | | 35 day EMA | 10.65 | 10.67 | 10.67 | | 50 day EMA | 10.83 | 10.85 | 10.86 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.41 | 10.37 | 10.33 | | 12 day SMA | 10.43 | 10.45 | 10.45 | | 20 day SMA | 10.42 | 10.41 | 10.39 | | 35 day SMA | 10.56 | 10.58 | 10.58 | | 50 day SMA | 10.72 | 10.76 | 10.8 | | 100 day SMA | 11.76 | 11.78 | 11.81 | | 150 day SMA | 11.7 | 11.7 | 11.7 | | 200 day SMA | 11.23 | 11.24 | 11.24 |
|
|
