DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica Strong Daily Stock price targets for DecoMica 531227 are 79.37 and 83.87 | Daily Target 1 | 78.58 | | Daily Target 2 | 80.15 | | Daily Target 3 | 83.076666666667 | | Daily Target 4 | 84.65 | | Daily Target 5 | 87.58 |
Daily price and volume Deco Mica
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.73 (2.15%) |
86.00 |
81.50 - 86.00 |
0.3302 times |
Mon 14 July 2025 |
80.01 (7.37%) |
74.54 |
74.54 - 86.95 |
6.2617 times |
Fri 11 July 2025 |
74.52 (0.01%) |
74.52 |
74.52 - 74.52 |
0.0025 times |
Thu 10 July 2025 |
74.51 (0.54%) |
74.15 |
74.00 - 74.51 |
0.7814 times |
Tue 08 July 2025 |
74.11 (-3.77%) |
77.01 |
72.90 - 77.01 |
0.4008 times |
Mon 07 July 2025 |
77.01 (0.51%) |
78.00 |
77.01 - 78.00 |
0.5294 times |
Fri 04 July 2025 |
76.62 (-4.22%) |
84.80 |
76.40 - 84.80 |
0.5319 times |
Thu 03 July 2025 |
80.00 (2.43%) |
78.10 |
74.00 - 82.60 |
0.6428 times |
Wed 02 July 2025 |
78.10 (-2.13%) |
79.80 |
78.00 - 79.80 |
0.4033 times |
Tue 01 July 2025 |
79.80 (-0.13%) |
80.00 |
79.80 - 80.00 |
0.116 times |
Mon 30 June 2025 |
79.90 (-1.04%) |
85.00 |
75.00 - 85.00 |
0.9453 times |
Weekly price and charts DecoMica Strong weekly Stock price targets for DecoMica 531227 are 78.14 and 90.55 | Weekly Target 1 | 68.66 | | Weekly Target 2 | 75.2 | | Weekly Target 3 | 81.073333333333 | | Weekly Target 4 | 87.61 | | Weekly Target 5 | 93.48 |
Weekly price and volumes for Deco Mica
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.73 (9.68%) |
74.54 |
74.54 - 86.95 |
0.8344 times |
Fri 11 July 2025 |
74.52 (-2.74%) |
78.00 |
72.90 - 78.00 |
0.217 times |
Fri 04 July 2025 |
76.62 (-5.1%) |
85.00 |
74.00 - 85.00 |
0.3341 times |
Fri 27 June 2025 |
80.74 (1.46%) |
70.22 |
70.22 - 90.00 |
0.156 times |
Thu 19 June 2025 |
79.58 (2.03%) |
74.00 |
73.00 - 81.00 |
0.515 times |
Fri 13 June 2025 |
78.00 (-0.33%) |
78.26 |
78.00 - 84.40 |
0.3985 times |
Fri 06 June 2025 |
78.26 (-3.32%) |
78.15 |
77.26 - 88.95 |
1.3488 times |
Fri 30 May 2025 |
80.95 (5.54%) |
73.67 |
65.00 - 89.10 |
3.2132 times |
Fri 23 May 2025 |
76.70 (8.03%) |
71.05 |
71.01 - 80.50 |
0.5792 times |
Fri 16 May 2025 |
71.00 (15.04%) |
64.15 |
61.72 - 72.90 |
2.4037 times |
Fri 09 May 2025 |
61.72 (-14.12%) |
73.00 |
61.02 - 74.80 |
0.4346 times |
Monthly price and charts DecoMica Strong monthly Stock price targets for DecoMica 531227 are 77.32 and 91.37 | Monthly Target 1 | 66.48 | | Monthly Target 2 | 74.1 | | Monthly Target 3 | 80.526666666667 | | Monthly Target 4 | 88.15 | | Monthly Target 5 | 94.58 |
Monthly price and volumes Deco Mica
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.73 (2.29%) |
80.00 |
72.90 - 86.95 |
0.1709 times |
Mon 30 June 2025 |
79.90 (-1.3%) |
78.15 |
70.22 - 90.00 |
0.3427 times |
Fri 30 May 2025 |
80.95 (15.64%) |
70.00 |
61.02 - 89.10 |
0.9142 times |
Wed 30 April 2025 |
70.00 (18.52%) |
59.10 |
59.05 - 73.95 |
0.4758 times |
Fri 28 March 2025 |
59.06 (-5.91%) |
63.63 |
59.00 - 73.00 |
0.5609 times |
Fri 28 February 2025 |
62.77 (-16.31%) |
72.00 |
60.00 - 87.90 |
3.6048 times |
Fri 31 January 2025 |
75.00 (-7.41%) |
81.60 |
67.00 - 89.97 |
0.4017 times |
Tue 31 December 2024 |
81.00 (-1.68%) |
79.00 |
77.80 - 97.00 |
2.4972 times |
Fri 29 November 2024 |
82.38 (11.31%) |
79.99 |
70.00 - 87.30 |
0.4223 times |
Wed 30 October 2024 |
74.01 (-11.16%) |
87.47 |
71.00 - 90.96 |
0.6094 times |
Mon 30 September 2024 |
83.31 (-0.76%) |
83.95 |
79.01 - 90.91 |
0.8568 times |
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value | | 5 day DMA | 76.98 | | 12 day DMA | 78.09 | | 20 day DMA | 78.01 | | 35 day DMA | 78.2 | | 50 day DMA | 75.6 | | 100 day DMA | 71.02 | | 150 day DMA | 74.26 | | 200 day DMA | 76.24 | EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.57 | 76.99 | 75.48 | | 12 day EMA | 77.98 | 77.3 | 76.81 | | 20 day EMA | 77.81 | 77.4 | 77.13 | | 35 day EMA | 76.55 | 76.25 | 76.03 | | 50 day EMA | 75.35 | 75.09 | 74.89 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.98 | 76.03 | 75.35 | | 12 day SMA | 78.09 | 77.74 | 77.49 | | 20 day SMA | 78.01 | 77.92 | 77.84 | | 35 day SMA | 78.2 | 77.89 | 77.67 | | 50 day SMA | 75.6 | 75.44 | 75.3 | | 100 day SMA | 71.02 | 70.92 | 70.87 | | 150 day SMA | 74.26 | 74.22 | 74.19 | | 200 day SMA | 76.24 | 76.24 | 76.27 |
|
|
