DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica Strong Daily Stock price targets for DecoMica 531227 are 67.08 and 68.88 | Daily Target 1 | 65.58 | | Daily Target 2 | 66.77 | | Daily Target 3 | 67.383333333333 | | Daily Target 4 | 68.57 | | Daily Target 5 | 69.18 |
Daily price and volume Deco Mica
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.95 (2.52%) |
66.28 |
66.20 - 68.00 |
0.3942 times |
Wed 16 April 2025 |
66.28 (3.56%) |
64.32 |
62.42 - 66.88 |
0.4549 times |
Tue 15 April 2025 |
64.00 (4.15%) |
66.95 |
64.00 - 66.95 |
0.2152 times |
Fri 11 April 2025 |
61.45 (-0.21%) |
61.58 |
61.06 - 64.79 |
0.2051 times |
Wed 09 April 2025 |
61.58 (0.54%) |
61.60 |
60.95 - 61.60 |
0.8505 times |
Tue 08 April 2025 |
61.25 (-1.76%) |
59.40 |
59.40 - 61.50 |
3.2347 times |
Fri 04 April 2025 |
62.35 (-0.24%) |
65.00 |
62.35 - 65.00 |
0.0679 times |
Wed 02 April 2025 |
62.50 (5.84%) |
60.10 |
59.10 - 63.80 |
0.7697 times |
Tue 01 April 2025 |
59.05 (-0.02%) |
59.10 |
59.05 - 59.10 |
0.0347 times |
Fri 28 March 2025 |
59.06 (-5.12%) |
59.95 |
59.00 - 60.80 |
3.7733 times |
Wed 26 March 2025 |
62.25 (-5.22%) |
65.68 |
62.21 - 66.00 |
0.2628 times |
Weekly price and charts DecoMica Strong weekly Stock price targets for DecoMica 531227 are 65.19 and 70.77 | Weekly Target 1 | 60.54 | | Weekly Target 2 | 64.25 | | Weekly Target 3 | 66.123333333333 | | Weekly Target 4 | 69.83 | | Weekly Target 5 | 71.7 |
Weekly price and volumes for Deco Mica
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.95 (10.58%) |
66.95 |
62.42 - 68.00 |
0.0743 times |
Fri 11 April 2025 |
61.45 (-1.44%) |
59.40 |
59.40 - 64.79 |
0.2997 times |
Fri 04 April 2025 |
62.35 (5.57%) |
59.10 |
59.05 - 65.00 |
0.0609 times |
Fri 28 March 2025 |
59.06 (-9.28%) |
61.60 |
59.00 - 73.00 |
0.425 times |
Fri 21 March 2025 |
65.10 (3.33%) |
61.74 |
61.70 - 68.89 |
0.3864 times |
Thu 13 March 2025 |
63.00 (-6.21%) |
67.50 |
62.96 - 68.50 |
0.2626 times |
Fri 07 March 2025 |
67.17 (7.01%) |
63.63 |
60.16 - 69.90 |
0.2393 times |
Fri 28 February 2025 |
62.77 (-7.84%) |
67.70 |
62.50 - 74.90 |
0.5896 times |
Fri 21 February 2025 |
68.11 (-13.31%) |
82.00 |
60.55 - 82.00 |
2.1816 times |
Fri 14 February 2025 |
78.57 (12.21%) |
70.06 |
60.00 - 87.90 |
5.4806 times |
Fri 07 February 2025 |
70.02 (-6.64%) |
72.00 |
68.10 - 78.90 |
0.1873 times |
Monthly price and charts DecoMica Strong monthly Stock price targets for DecoMica 531227 are 63.5 and 72.45 | Monthly Target 1 | 56.05 | | Monthly Target 2 | 62 | | Monthly Target 3 | 65 | | Monthly Target 4 | 70.95 | | Monthly Target 5 | 73.95 |
Monthly price and volumes Deco Mica
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.95 (15.05%) |
59.10 |
59.05 - 68.00 |
0.1645 times |
Fri 28 March 2025 |
59.06 (-5.91%) |
63.63 |
59.00 - 73.00 |
0.4967 times |
Fri 28 February 2025 |
62.77 (-16.31%) |
72.00 |
60.00 - 87.90 |
3.1917 times |
Fri 31 January 2025 |
75.00 (-7.41%) |
81.60 |
67.00 - 89.97 |
0.3557 times |
Tue 31 December 2024 |
81.00 (-1.68%) |
79.00 |
77.80 - 97.00 |
2.211 times |
Fri 29 November 2024 |
82.38 (11.31%) |
79.99 |
70.00 - 87.30 |
0.3739 times |
Wed 30 October 2024 |
74.01 (-11.16%) |
87.47 |
71.00 - 90.96 |
0.5396 times |
Mon 30 September 2024 |
83.31 (-0.76%) |
83.95 |
79.01 - 90.91 |
0.7586 times |
Fri 30 August 2024 |
83.95 (-19.36%) |
104.10 |
79.30 - 107.95 |
0.9742 times |
Tue 30 July 2024 |
104.10 (2.66%) |
98.05 |
90.25 - 113.70 |
0.9342 times |
Fri 28 June 2024 |
101.40 (-0.07%) |
99.45 |
97.50 - 107.05 |
0.4947 times |
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value | | 5 day DMA | 64.25 | | 12 day DMA | 62.78 | | 20 day DMA | 63.66 | | 35 day DMA | 64.54 | | 50 day DMA | 66.77 | | 100 day DMA | 73.83 | | 150 day DMA | 76.8 | | 200 day DMA | 82.35 | EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.12 | 63.7 | 62.41 | | 12 day EMA | 63.95 | 63.22 | 62.66 | | 20 day EMA | 64.15 | 63.75 | 63.48 | | 35 day EMA | 65.71 | 65.58 | 65.54 | | 50 day EMA | 67.52 | 67.5 | 67.55 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.25 | 62.91 | 62.13 | | 12 day SMA | 62.78 | 62.85 | 62.75 | | 20 day SMA | 63.66 | 63.42 | 63.41 | | 35 day SMA | 64.54 | 64.71 | 65.06 | | 50 day SMA | 66.77 | 66.87 | 67.19 | | 100 day SMA | 73.83 | 74.01 | 74.19 | | 150 day SMA | 76.8 | 76.89 | 76.99 | | 200 day SMA | 82.35 | 82.49 | 82.66 |
|
|
