DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica Strong Daily Stock price targets for DecoMica 531227 are 73.28 and 82.35 | Daily Target 1 | 71.7 | | Daily Target 2 | 74.85 | | Daily Target 3 | 80.773333333333 | | Daily Target 4 | 83.92 | | Daily Target 5 | 89.84 |
Daily price and volume Deco Mica
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.99 (-5.35%) |
80.95 |
77.63 - 86.70 |
2.3748 times |
Tue 02 September 2025 |
82.40 (2.87%) |
79.00 |
79.00 - 82.80 |
0.4046 times |
Mon 01 September 2025 |
80.10 (3.49%) |
78.00 |
75.20 - 84.00 |
0.6383 times |
Fri 29 August 2025 |
77.40 (0.62%) |
74.00 |
72.00 - 77.99 |
0.2774 times |
Thu 28 August 2025 |
76.92 (2.63%) |
74.94 |
74.94 - 77.89 |
2.3144 times |
Tue 26 August 2025 |
74.95 (-0.07%) |
74.95 |
72.50 - 74.95 |
0.2171 times |
Fri 22 August 2025 |
75.00 (-1.25%) |
74.00 |
74.00 - 75.00 |
0.6422 times |
Thu 21 August 2025 |
75.95 (0.54%) |
76.00 |
75.95 - 76.00 |
0.0205 times |
Wed 20 August 2025 |
75.54 (4.35%) |
75.00 |
74.50 - 77.75 |
0.8451 times |
Tue 19 August 2025 |
72.39 (-0.84%) |
74.40 |
70.00 - 76.75 |
2.2656 times |
Mon 18 August 2025 |
73.00 (3.55%) |
74.50 |
71.21 - 74.50 |
1.1328 times |
Weekly price and charts DecoMica Strong weekly Stock price targets for DecoMica 531227 are 70.85 and 82.35 | Weekly Target 1 | 68.46 | | Weekly Target 2 | 73.23 | | Weekly Target 3 | 79.963333333333 | | Weekly Target 4 | 84.73 | | Weekly Target 5 | 91.46 |
Weekly price and volumes for Deco Mica
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.99 (0.76%) |
78.00 |
75.20 - 86.70 |
0.7532 times |
Fri 29 August 2025 |
77.40 (3.2%) |
74.95 |
72.00 - 77.99 |
0.6191 times |
Fri 22 August 2025 |
75.00 (6.38%) |
74.50 |
70.00 - 77.75 |
1.0813 times |
Thu 14 August 2025 |
70.50 (-3.45%) |
73.02 |
67.40 - 79.89 |
0.4832 times |
Fri 08 August 2025 |
73.02 (-3.79%) |
85.80 |
69.50 - 85.80 |
1.4901 times |
Fri 01 August 2025 |
75.90 (0.46%) |
66.20 |
65.00 - 80.00 |
2.9114 times |
Fri 25 July 2025 |
75.55 (-8.15%) |
82.25 |
73.25 - 88.00 |
0.6106 times |
Fri 18 July 2025 |
82.25 (10.37%) |
74.54 |
74.54 - 89.00 |
1.5623 times |
Fri 11 July 2025 |
74.52 (-2.74%) |
78.00 |
72.90 - 78.00 |
0.1925 times |
Fri 04 July 2025 |
76.62 (-5.1%) |
85.00 |
74.00 - 85.00 |
0.2964 times |
Fri 27 June 2025 |
80.74 (1.46%) |
70.22 |
70.22 - 90.00 |
0.1384 times |
Monthly price and charts DecoMica Strong monthly Stock price targets for DecoMica 531227 are 70.85 and 82.35 | Monthly Target 1 | 68.46 | | Monthly Target 2 | 73.23 | | Monthly Target 3 | 79.963333333333 | | Monthly Target 4 | 84.73 | | Monthly Target 5 | 91.46 |
Monthly price and volumes Deco Mica
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.99 (0.76%) |
78.00 |
75.20 - 86.70 |
0.1113 times |
Fri 29 August 2025 |
77.40 (3.78%) |
75.32 |
67.40 - 85.80 |
0.5717 times |
Thu 31 July 2025 |
74.58 (-6.66%) |
80.00 |
65.00 - 89.00 |
0.7786 times |
Mon 30 June 2025 |
79.90 (-1.3%) |
78.15 |
70.22 - 90.00 |
0.3326 times |
Fri 30 May 2025 |
80.95 (15.64%) |
70.00 |
61.02 - 89.10 |
0.8873 times |
Wed 30 April 2025 |
70.00 (18.52%) |
59.10 |
59.05 - 73.95 |
0.4618 times |
Fri 28 March 2025 |
59.06 (-5.91%) |
63.63 |
59.00 - 73.00 |
0.5444 times |
Fri 28 February 2025 |
62.77 (-16.31%) |
72.00 |
60.00 - 87.90 |
3.4987 times |
Fri 31 January 2025 |
75.00 (-7.41%) |
81.60 |
67.00 - 89.97 |
0.3899 times |
Tue 31 December 2024 |
81.00 (-1.68%) |
79.00 |
77.80 - 97.00 |
2.4237 times |
Fri 29 November 2024 |
82.38 (11.31%) |
79.99 |
70.00 - 87.30 |
0.4099 times |
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value | | 5 day DMA | 78.96 | | 12 day DMA | 76.01 | | 20 day DMA | 75.51 | | 35 day DMA | 77.03 | | 50 day DMA | 77.31 | | 100 day DMA | 74.21 | | 150 day DMA | 73.03 | | 200 day DMA | 74.92 | EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.74 | 79.12 | 77.48 | | 12 day EMA | 77.31 | 77.19 | 76.24 | | 20 day EMA | 76.84 | 76.72 | 76.12 | | 35 day EMA | 76.85 | 76.78 | 76.45 | | 50 day EMA | 77.5 | 77.48 | 77.28 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.96 | 78.35 | 76.87 | | 12 day SMA | 76.01 | 75.93 | 75.65 | | 20 day SMA | 75.51 | 75.4 | 75.01 | | 35 day SMA | 77.03 | 76.93 | 76.7 | | 50 day SMA | 77.31 | 77.21 | 77.12 | | 100 day SMA | 74.21 | 74.08 | 73.91 | | 150 day SMA | 73.03 | 73.05 | 73.06 | | 200 day SMA | 74.92 | 74.93 | 74.93 |
|
|
