Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal Strong Daily Stock price targets for Xtglobal 531225 are 33.77 and 35.72 | Daily Target 1 | 32.23 | | Daily Target 2 | 33.36 | | Daily Target 3 | 34.18 | | Daily Target 4 | 35.31 | | Daily Target 5 | 36.13 |
Daily price and volume Xtglobal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
34.49 (-0.81%) |
34.20 |
33.05 - 35.00 |
0.4243 times |
| Tue 29 April 2025 |
34.77 (-0.34%) |
34.89 |
34.10 - 35.50 |
0.5847 times |
| Mon 28 April 2025 |
34.89 (-1.08%) |
36.26 |
34.71 - 36.27 |
0.5238 times |
| Fri 25 April 2025 |
35.27 (-2.73%) |
36.02 |
34.50 - 37.00 |
3.9535 times |
| Thu 24 April 2025 |
36.26 (0.69%) |
35.80 |
35.11 - 36.50 |
0.4818 times |
| Tue 22 April 2025 |
36.01 (-1.26%) |
36.47 |
35.71 - 37.49 |
1.5239 times |
| Mon 21 April 2025 |
36.47 (-1.88%) |
36.80 |
35.00 - 38.00 |
1.3237 times |
| Thu 17 April 2025 |
37.17 (0.7%) |
36.50 |
35.00 - 37.74 |
0.2324 times |
| Wed 16 April 2025 |
36.91 (1.12%) |
37.14 |
35.00 - 37.14 |
0.4238 times |
| Tue 15 April 2025 |
36.50 (4.41%) |
35.30 |
35.30 - 37.80 |
0.5281 times |
| Fri 11 April 2025 |
34.96 (0.4%) |
34.83 |
33.12 - 36.90 |
0.3073 times |
Weekly price and charts Xtglobal Strong weekly Stock price targets for Xtglobal 531225 are 32.16 and 35.38 | Weekly Target 1 | 31.38 | | Weekly Target 2 | 32.94 | | Weekly Target 3 | 34.603333333333 | | Weekly Target 4 | 36.16 | | Weekly Target 5 | 37.82 |
Weekly price and volumes for Xtglobal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
34.49 (-2.21%) |
36.26 |
33.05 - 36.27 |
0.4367 times |
| Fri 25 April 2025 |
35.27 (-5.11%) |
36.80 |
34.50 - 38.00 |
2.0748 times |
| Thu 17 April 2025 |
37.17 (6.32%) |
35.30 |
35.00 - 37.80 |
0.3374 times |
| Fri 11 April 2025 |
34.96 (-2.29%) |
35.54 |
33.12 - 36.90 |
0.228 times |
| Fri 04 April 2025 |
35.78 (5.73%) |
35.95 |
34.09 - 36.09 |
0.9278 times |
| Fri 28 March 2025 |
33.84 (-6%) |
36.56 |
33.11 - 40.90 |
2.0202 times |
| Fri 21 March 2025 |
36.00 (6.82%) |
34.00 |
33.30 - 38.25 |
1.5174 times |
| Thu 13 March 2025 |
33.70 (-9.36%) |
37.18 |
33.33 - 37.18 |
0.5937 times |
| Fri 07 March 2025 |
37.18 (13.49%) |
35.80 |
33.60 - 37.93 |
0.6375 times |
| Fri 28 February 2025 |
32.76 (-16.56%) |
38.00 |
32.01 - 39.20 |
1.2265 times |
| Fri 21 February 2025 |
39.26 (12.46%) |
34.20 |
29.32 - 42.00 |
2.8116 times |
Monthly price and charts Xtglobal Strong monthly Stock price targets for Xtglobal 531225 are 31.3 and 36.25 | Monthly Target 1 | 30.23 | | Monthly Target 2 | 32.36 | | Monthly Target 3 | 35.18 | | Monthly Target 4 | 37.31 | | Monthly Target 5 | 40.13 |
Monthly price and volumes Xtglobal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
34.49 (1.92%) |
35.95 |
33.05 - 38.00 |
0.1281 times |
| Fri 28 March 2025 |
33.84 (3.3%) |
35.80 |
33.11 - 40.90 |
0.1526 times |
| Fri 28 February 2025 |
32.76 (-22.09%) |
40.57 |
29.32 - 42.75 |
0.1989 times |
| Fri 31 January 2025 |
42.05 (5.28%) |
41.99 |
39.32 - 51.45 |
0.8797 times |
| Tue 31 December 2024 |
39.94 (-9.84%) |
45.19 |
38.12 - 50.80 |
0.3907 times |
| Fri 29 November 2024 |
44.30 (-1.47%) |
48.85 |
41.00 - 48.85 |
0.3421 times |
| Thu 31 October 2024 |
44.96 (-5.47%) |
47.21 |
40.85 - 50.10 |
0.6629 times |
| Mon 30 September 2024 |
47.56 (22.11%) |
39.50 |
38.05 - 56.30 |
4.7624 times |
| Fri 30 August 2024 |
38.95 (-2.43%) |
40.20 |
36.00 - 42.05 |
1.4939 times |
| Wed 31 July 2024 |
39.92 (-2.92%) |
41.12 |
39.00 - 42.50 |
0.9887 times |
| Fri 28 June 2024 |
41.12 (5.82%) |
39.50 |
33.00 - 46.00 |
2.7125 times |
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value | | 5 day DMA | 35.14 | | 12 day DMA | 35.71 | | 20 day DMA | 35.62 | | 35 day DMA | 35.3 | | 50 day DMA | 35.86 | | 100 day DMA | 39.67 | | 150 day DMA | 41.39 | | 200 day DMA | 40.89 | EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.04 | 35.32 | 35.59 | | 12 day EMA | 35.41 | 35.58 | 35.73 | | 20 day EMA | 35.55 | 35.66 | 35.75 | | 35 day EMA | 35.93 | 36.01 | 36.08 | | 50 day EMA | 36.17 | 36.24 | 36.3 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.14 | 35.44 | 35.78 | | 12 day SMA | 35.71 | 35.69 | 35.77 | | 20 day SMA | 35.62 | 35.69 | 35.71 | | 35 day SMA | 35.3 | 35.32 | 35.38 | | 50 day SMA | 35.86 | 35.97 | 36.08 | | 100 day SMA | 39.67 | 39.75 | 39.83 | | 150 day SMA | 41.39 | 41.44 | 41.48 | | 200 day SMA | 40.89 | 40.92 | 40.96 |
|
|
