Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal Strong Daily Stock price targets for Xtglobal 531225 are 39.46 and 41 | Daily Target 1 | 39.13 | | Daily Target 2 | 39.79 | | Daily Target 3 | 40.666666666667 | | Daily Target 4 | 41.33 | | Daily Target 5 | 42.21 |
Daily price and volume Xtglobal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
40.46 (1.68%) |
41.54 |
40.00 - 41.54 |
0.8426 times |
Mon 20 October 2025 |
39.79 (5.4%) |
36.63 |
36.63 - 40.86 |
3.8647 times |
Fri 17 October 2025 |
37.75 (-1.82%) |
39.00 |
37.25 - 39.00 |
0.3779 times |
Thu 16 October 2025 |
38.45 (2.95%) |
38.00 |
37.57 - 38.50 |
0.2243 times |
Wed 15 October 2025 |
37.35 (-0.56%) |
39.40 |
37.00 - 39.40 |
0.4318 times |
Tue 14 October 2025 |
37.56 (-4.86%) |
39.91 |
37.52 - 39.91 |
0.8221 times |
Mon 13 October 2025 |
39.48 (-0.3%) |
38.81 |
38.60 - 40.97 |
0.511 times |
Fri 10 October 2025 |
39.60 (-0.65%) |
40.25 |
39.20 - 40.50 |
0.4784 times |
Thu 09 October 2025 |
39.86 (-1.34%) |
39.59 |
38.65 - 40.69 |
1.4513 times |
Wed 08 October 2025 |
40.40 (0.77%) |
40.49 |
39.24 - 40.62 |
0.9958 times |
Tue 07 October 2025 |
40.09 (0.25%) |
42.45 |
39.70 - 42.45 |
10.1544 times |
Weekly price and charts Xtglobal Strong weekly Stock price targets for Xtglobal 531225 are 38.55 and 43.46 | Weekly Target 1 | 34.63 | | Weekly Target 2 | 37.55 | | Weekly Target 3 | 39.543333333333 | | Weekly Target 4 | 42.46 | | Weekly Target 5 | 44.45 |
Weekly price and volumes for Xtglobal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
40.46 (7.18%) |
36.63 |
36.63 - 41.54 |
0.0714 times |
Fri 17 October 2025 |
37.75 (-4.67%) |
38.81 |
37.00 - 40.97 |
0.0359 times |
Fri 10 October 2025 |
39.60 (-0.23%) |
39.10 |
38.65 - 42.45 |
0.2329 times |
Fri 03 October 2025 |
39.69 (-1.44%) |
40.60 |
39.00 - 42.50 |
0.1302 times |
Fri 26 September 2025 |
40.27 (-2.19%) |
40.99 |
36.75 - 46.00 |
1.2995 times |
Fri 19 September 2025 |
41.17 (5.46%) |
37.51 |
36.95 - 46.30 |
2.4554 times |
Fri 12 September 2025 |
39.04 (10.53%) |
36.03 |
34.88 - 44.84 |
3.4788 times |
Fri 05 September 2025 |
35.32 (6.16%) |
34.00 |
31.60 - 37.42 |
1.204 times |
Fri 29 August 2025 |
33.27 (3.52%) |
32.01 |
31.33 - 37.50 |
0.8335 times |
Fri 22 August 2025 |
32.14 (-1.23%) |
33.10 |
32.02 - 35.00 |
0.2586 times |
Thu 14 August 2025 |
32.54 (5.82%) |
32.25 |
31.00 - 34.74 |
0.4856 times |
Monthly price and charts Xtglobal Strong monthly Stock price targets for Xtglobal 531225 are 38.55 and 44.42 | Monthly Target 1 | 33.99 | | Monthly Target 2 | 37.23 | | Monthly Target 3 | 39.863333333333 | | Monthly Target 4 | 43.1 | | Monthly Target 5 | 45.73 |
Monthly price and volumes Xtglobal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
40.46 (1.63%) |
39.19 |
36.63 - 42.50 |
0.2082 times |
Tue 30 September 2025 |
39.81 (19.66%) |
34.00 |
31.60 - 46.30 |
4.6644 times |
Fri 29 August 2025 |
33.27 (0.06%) |
33.92 |
30.44 - 41.49 |
1.6379 times |
Thu 31 July 2025 |
33.25 (-3.34%) |
33.61 |
32.00 - 37.27 |
0.3008 times |
Mon 30 June 2025 |
34.40 (-0.06%) |
34.49 |
32.61 - 35.90 |
0.2146 times |
Fri 30 May 2025 |
34.42 (-0.2%) |
34.01 |
31.11 - 37.98 |
0.3111 times |
Wed 30 April 2025 |
34.49 (1.92%) |
35.95 |
33.05 - 38.00 |
0.251 times |
Fri 28 March 2025 |
33.84 (3.3%) |
35.80 |
33.11 - 40.90 |
0.2989 times |
Fri 28 February 2025 |
32.76 (-22.09%) |
40.57 |
29.32 - 42.75 |
0.3896 times |
Fri 31 January 2025 |
42.05 (5.28%) |
41.99 |
39.32 - 51.45 |
1.7234 times |
Tue 31 December 2024 |
39.94 (-9.84%) |
45.19 |
38.12 - 50.80 |
0.7654 times |
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value | | 5 day DMA | 38.76 | | 12 day DMA | 39.23 | | 20 day DMA | 39.65 | | 35 day DMA | 39.35 | | 50 day DMA | 37.37 | | 100 day DMA | 35.82 | | 150 day DMA | 35.61 | | 200 day DMA | 36.76 | EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.31 | 38.74 | 38.22 | | 12 day EMA | 39.27 | 39.05 | 38.91 | | 20 day EMA | 39.24 | 39.11 | 39.04 | | 35 day EMA | 38.29 | 38.16 | 38.06 | | 50 day EMA | 37.37 | 37.24 | 37.14 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.76 | 38.18 | 38.12 | | 12 day SMA | 39.23 | 39.17 | 39.21 | | 20 day SMA | 39.65 | 39.86 | 39.93 | | 35 day SMA | 39.35 | 39.15 | 38.97 | | 50 day SMA | 37.37 | 37.26 | 37.22 | | 100 day SMA | 35.82 | 35.77 | 35.72 | | 150 day SMA | 35.61 | 35.57 | 35.53 | | 200 day SMA | 36.76 | 36.76 | 36.77 |
|
|
