AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt Strong Daily Stock price targets for AnjaniSynt 531223 are 47.89 and 49.59 | Daily Target 1 | 46.53 | | Daily Target 2 | 47.55 | | Daily Target 3 | 48.226666666667 | | Daily Target 4 | 49.25 | | Daily Target 5 | 49.93 |
Daily price and volume Anjani Synt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.58 (-0.53%) |
48.50 |
47.20 - 48.90 |
0.9952 times |
Wed 16 April 2025 |
48.84 (2.3%) |
47.90 |
47.90 - 48.90 |
0.188 times |
Tue 15 April 2025 |
47.74 (-0.85%) |
48.20 |
46.60 - 48.50 |
0.4716 times |
Fri 11 April 2025 |
48.15 (-1.93%) |
49.50 |
47.00 - 49.50 |
1.2434 times |
Wed 09 April 2025 |
49.10 (3.41%) |
47.90 |
47.80 - 49.85 |
0.2836 times |
Tue 08 April 2025 |
47.48 (-3.77%) |
47.00 |
45.50 - 47.89 |
0.3386 times |
Fri 04 April 2025 |
49.34 (4.31%) |
50.00 |
47.99 - 50.14 |
3.5127 times |
Wed 02 April 2025 |
47.30 (-0.98%) |
47.77 |
46.50 - 48.50 |
0.7298 times |
Tue 01 April 2025 |
47.77 (2.89%) |
47.50 |
46.44 - 47.90 |
0.066 times |
Fri 28 March 2025 |
46.43 (-2.25%) |
48.50 |
45.90 - 48.50 |
2.1711 times |
Wed 26 March 2025 |
47.50 (1.24%) |
48.00 |
47.20 - 48.50 |
0.5474 times |
Weekly price and charts AnjaniSynt Strong weekly Stock price targets for AnjaniSynt 531223 are 47.59 and 49.89 | Weekly Target 1 | 45.73 | | Weekly Target 2 | 47.15 | | Weekly Target 3 | 48.026666666667 | | Weekly Target 4 | 49.45 | | Weekly Target 5 | 50.33 |
Weekly price and volumes for Anjani Synt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.58 (0.89%) |
48.20 |
46.60 - 48.90 |
0.0754 times |
Fri 11 April 2025 |
48.15 (-2.41%) |
47.00 |
45.50 - 49.85 |
0.085 times |
Fri 04 April 2025 |
49.34 (6.27%) |
47.50 |
46.44 - 50.14 |
0.1963 times |
Fri 28 March 2025 |
46.43 (-6.9%) |
51.98 |
45.90 - 51.98 |
0.521 times |
Fri 21 March 2025 |
49.87 (-0.91%) |
50.01 |
49.00 - 52.00 |
3.0273 times |
Thu 13 March 2025 |
50.33 (0.54%) |
50.00 |
45.01 - 53.00 |
1.1547 times |
Fri 07 March 2025 |
50.06 (19.28%) |
41.99 |
41.99 - 53.00 |
1.3776 times |
Fri 28 February 2025 |
41.97 (5%) |
40.20 |
38.00 - 43.00 |
1.098 times |
Fri 21 February 2025 |
39.97 (-14.85%) |
46.90 |
38.56 - 46.90 |
1.9132 times |
Fri 14 February 2025 |
46.94 (-4.52%) |
48.80 |
45.21 - 53.70 |
0.5514 times |
Fri 07 February 2025 |
49.16 (-9.77%) |
54.00 |
47.00 - 55.94 |
1.1985 times |
Monthly price and charts AnjaniSynt Strong monthly Stock price targets for AnjaniSynt 531223 are 47.04 and 51.68 | Monthly Target 1 | 43.43 | | Monthly Target 2 | 46.01 | | Monthly Target 3 | 48.073333333333 | | Monthly Target 4 | 50.65 | | Monthly Target 5 | 52.71 |
Monthly price and volumes Anjani Synt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.58 (4.63%) |
47.50 |
45.50 - 50.14 |
0.0423 times |
Fri 28 March 2025 |
46.43 (10.63%) |
41.99 |
41.99 - 53.00 |
0.7214 times |
Fri 28 February 2025 |
41.97 (-22.96%) |
54.00 |
38.00 - 55.94 |
0.5649 times |
Fri 31 January 2025 |
54.48 (17.49%) |
47.15 |
43.61 - 57.00 |
1.5357 times |
Tue 31 December 2024 |
46.37 (1.89%) |
45.20 |
44.61 - 54.80 |
0.7712 times |
Fri 29 November 2024 |
45.51 (-5.09%) |
48.91 |
42.30 - 49.86 |
0.3498 times |
Thu 31 October 2024 |
47.95 (14.03%) |
42.50 |
40.10 - 54.40 |
1.9172 times |
Mon 30 September 2024 |
42.05 (6.78%) |
39.90 |
39.21 - 47.54 |
2.0398 times |
Fri 30 August 2024 |
39.38 (-4.53%) |
41.25 |
37.35 - 43.85 |
0.4399 times |
Wed 31 July 2024 |
41.25 (-12.23%) |
52.00 |
39.61 - 53.45 |
1.6178 times |
Fri 28 June 2024 |
47.00 (14.72%) |
42.99 |
37.61 - 47.30 |
0.8021 times |
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value | | 5 day DMA | 48.48 | | 12 day DMA | 47.93 | | 20 day DMA | 48.94 | | 35 day DMA | 46.9 | | 50 day DMA | 47.72 | | 100 day DMA | 48.14 | | 150 day DMA | 46.94 | | 200 day DMA | 45.42 | EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.42 | 48.34 | 48.09 | | 12 day EMA | 48.35 | 48.31 | 48.21 | | 20 day EMA | 48.3 | 48.27 | 48.21 | | 35 day EMA | 48.34 | 48.33 | 48.3 | | 50 day EMA | 48.16 | 48.14 | 48.11 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.48 | 48.26 | 48.36 | | 12 day SMA | 47.93 | 47.92 | 48.01 | | 20 day SMA | 48.94 | 48.99 | 49.09 | | 35 day SMA | 46.9 | 46.75 | 46.69 | | 50 day SMA | 47.72 | 47.83 | 47.93 | | 100 day SMA | 48.14 | 48.11 | 48.08 | | 150 day SMA | 46.94 | 46.88 | 46.82 | | 200 day SMA | 45.42 | 45.38 | 45.34 |
|
|
