AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt Strong Daily Stock price targets for AnjaniSynt 531223 are 28.33 and 31.21 | Daily Target 1 | 27.59 | | Daily Target 2 | 29.06 | | Daily Target 3 | 30.47 | | Daily Target 4 | 31.94 | | Daily Target 5 | 33.35 |
Daily price and volume Anjani Synt
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.53 (1.09%) |
30.99 |
29.00 - 31.88 |
1.4175 times |
Mon 01 September 2025 |
30.20 (2.17%) |
31.60 |
28.67 - 31.60 |
0.6651 times |
Fri 29 August 2025 |
29.56 (-9.71%) |
33.90 |
28.40 - 33.90 |
2.9477 times |
Thu 28 August 2025 |
32.74 (-8.16%) |
35.02 |
32.01 - 35.89 |
0.9541 times |
Tue 26 August 2025 |
35.65 (1.48%) |
36.45 |
32.35 - 36.45 |
1.5235 times |
Mon 25 August 2025 |
35.13 (-0.43%) |
36.90 |
34.51 - 37.49 |
0.4804 times |
Fri 22 August 2025 |
35.28 (-1.86%) |
36.90 |
35.20 - 36.90 |
0.1939 times |
Thu 21 August 2025 |
35.95 (2.8%) |
35.00 |
34.02 - 36.79 |
0.5546 times |
Wed 20 August 2025 |
34.97 (4.36%) |
35.39 |
33.57 - 35.39 |
0.5412 times |
Tue 19 August 2025 |
33.51 (-3.57%) |
35.89 |
33.35 - 35.89 |
0.7219 times |
Mon 18 August 2025 |
34.75 (0.4%) |
36.49 |
34.06 - 36.49 |
0.2727 times |
Weekly price and charts AnjaniSynt Strong weekly Stock price targets for AnjaniSynt 531223 are 28 and 31.21 | Weekly Target 1 | 27.15 | | Weekly Target 2 | 28.84 | | Weekly Target 3 | 30.36 | | Weekly Target 4 | 32.05 | | Weekly Target 5 | 33.57 |
Weekly price and volumes for Anjani Synt
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.53 (3.28%) |
31.60 |
28.67 - 31.88 |
0.3992 times |
Fri 29 August 2025 |
29.56 (-16.21%) |
36.90 |
28.40 - 37.49 |
1.1319 times |
Fri 22 August 2025 |
35.28 (1.94%) |
36.49 |
33.35 - 36.90 |
0.4378 times |
Thu 14 August 2025 |
34.61 (-12.65%) |
39.81 |
33.00 - 40.59 |
0.8041 times |
Fri 08 August 2025 |
39.62 (-3.44%) |
42.89 |
37.50 - 42.89 |
0.8854 times |
Fri 01 August 2025 |
41.03 (-4.91%) |
43.98 |
39.00 - 43.98 |
0.9728 times |
Fri 25 July 2025 |
43.15 (-12.4%) |
49.26 |
42.65 - 50.30 |
1.1901 times |
Fri 18 July 2025 |
49.26 (-2.63%) |
50.99 |
48.90 - 52.89 |
0.8342 times |
Fri 11 July 2025 |
50.59 (-2.24%) |
53.50 |
49.37 - 53.50 |
1.2061 times |
Fri 04 July 2025 |
51.75 (-6.25%) |
56.89 |
50.25 - 56.89 |
2.1385 times |
Fri 27 June 2025 |
55.20 (-0.7%) |
55.01 |
51.02 - 57.60 |
5.6932 times |
Monthly price and charts AnjaniSynt Strong monthly Stock price targets for AnjaniSynt 531223 are 28 and 31.21 | Monthly Target 1 | 27.15 | | Monthly Target 2 | 28.84 | | Monthly Target 3 | 30.36 | | Monthly Target 4 | 32.05 | | Monthly Target 5 | 33.57 |
Monthly price and volumes Anjani Synt
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.53 (3.28%) |
31.60 |
28.67 - 31.88 |
0.0749 times |
Fri 29 August 2025 |
29.56 (-30.27%) |
43.24 |
28.40 - 43.24 |
0.6284 times |
Thu 31 July 2025 |
42.39 (-22.72%) |
55.50 |
39.00 - 55.65 |
1.0858 times |
Mon 30 June 2025 |
54.85 (12.44%) |
47.39 |
40.16 - 57.60 |
3.1725 times |
Fri 30 May 2025 |
48.78 (6.3%) |
46.00 |
43.16 - 58.25 |
2.6777 times |
Wed 30 April 2025 |
45.89 (-1.16%) |
47.50 |
45.00 - 50.14 |
0.0762 times |
Fri 28 March 2025 |
46.43 (10.63%) |
41.99 |
41.99 - 53.00 |
0.4587 times |
Fri 28 February 2025 |
41.97 (-22.96%) |
54.00 |
38.00 - 55.94 |
0.3592 times |
Fri 31 January 2025 |
54.48 (17.49%) |
47.15 |
43.61 - 57.00 |
0.9764 times |
Tue 31 December 2024 |
46.37 (1.89%) |
45.20 |
44.61 - 54.80 |
0.4903 times |
Fri 29 November 2024 |
45.51 (-5.09%) |
48.91 |
42.30 - 49.86 |
0.2224 times |
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value | | 5 day DMA | 31.74 | | 12 day DMA | 33.57 | | 20 day DMA | 35.24 | | 35 day DMA | 39.96 | | 50 day DMA | 43.87 | | 100 day DMA | 47.1 | | 150 day DMA | 47.43 | | 200 day DMA | 47.55 | EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.48 | 31.96 | 32.84 | | 12 day EMA | 33.47 | 34 | 34.69 | | 20 day EMA | 35.57 | 36.1 | 36.72 | | 35 day EMA | 39.45 | 39.98 | 40.56 | | 50 day EMA | 43.5 | 44.03 | 44.59 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.74 | 32.66 | 33.67 | | 12 day SMA | 33.57 | 33.81 | 34.33 | | 20 day SMA | 35.24 | 35.77 | 36.38 | | 35 day SMA | 39.96 | 40.53 | 41.12 | | 50 day SMA | 43.87 | 44.37 | 44.86 | | 100 day SMA | 47.1 | 47.27 | 47.44 | | 150 day SMA | 47.43 | 47.54 | 47.66 | | 200 day SMA | 47.55 | 47.63 | 47.72 |
|
|
