MayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurFloor Strong Daily Stock price targets for MayurFloor 531221 are 19.45 and 19.45 | Daily Target 1 | 19.45 | | Daily Target 2 | 19.45 | | Daily Target 3 | 19.45 | | Daily Target 4 | 19.45 | | Daily Target 5 | 19.45 |
Daily price and volume Mayur Floor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.45 (3.68%) |
19.45 |
19.45 - 19.45 |
0.7081 times |
Mon 20 October 2025 |
18.76 (4.98%) |
18.76 |
18.76 - 18.76 |
1.3053 times |
Fri 17 October 2025 |
17.87 (4.99%) |
17.87 |
17.87 - 17.87 |
1.3791 times |
Thu 16 October 2025 |
17.02 (-0.06%) |
17.02 |
17.01 - 17.03 |
3.53 times |
Wed 15 October 2025 |
17.03 (4.93%) |
15.42 |
15.42 - 17.03 |
0.1716 times |
Tue 14 October 2025 |
16.23 (4.98%) |
15.25 |
14.69 - 16.23 |
1.3491 times |
Mon 13 October 2025 |
15.46 (4.96%) |
15.46 |
15.46 - 15.46 |
0.002 times |
Fri 10 October 2025 |
14.73 (4.99%) |
13.35 |
13.35 - 14.73 |
0.4181 times |
Wed 08 October 2025 |
14.03 (4.94%) |
13.90 |
12.71 - 14.03 |
1.0692 times |
Tue 07 October 2025 |
13.37 (0.07%) |
13.37 |
13.37 - 13.37 |
0.0674 times |
Mon 06 October 2025 |
13.36 (4.95%) |
13.36 |
13.36 - 13.36 |
0.0088 times |
Weekly price and charts MayurFloor Strong weekly Stock price targets for MayurFloor 531221 are 19.11 and 19.8 | Weekly Target 1 | 18.53 | | Weekly Target 2 | 18.99 | | Weekly Target 3 | 19.22 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 19.91 |
Weekly price and volumes for Mayur Floor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.45 (8.84%) |
18.76 |
18.76 - 19.45 |
1.4532 times |
Fri 17 October 2025 |
17.87 (21.32%) |
15.46 |
14.69 - 17.87 |
4.6425 times |
Fri 10 October 2025 |
14.73 (15.71%) |
13.36 |
12.71 - 14.73 |
1.1286 times |
Fri 03 October 2025 |
12.73 (1.27%) |
12.61 |
12.61 - 13.01 |
0.1351 times |
Fri 26 September 2025 |
12.57 (-8.32%) |
13.72 |
12.55 - 14.39 |
0.0387 times |
Fri 19 September 2025 |
13.71 (1.18%) |
13.50 |
13.50 - 15.66 |
1.2558 times |
Fri 12 September 2025 |
13.55 (-1.02%) |
13.69 |
13.50 - 13.70 |
0.3286 times |
Fri 05 September 2025 |
13.69 (-1.72%) |
13.67 |
13.40 - 13.78 |
0.3551 times |
Fri 29 August 2025 |
13.93 (-5.62%) |
14.47 |
13.92 - 14.47 |
0.3074 times |
Fri 22 August 2025 |
14.76 (-9.45%) |
15.98 |
14.76 - 15.98 |
0.3551 times |
Thu 14 August 2025 |
16.30 (2.64%) |
16.10 |
16.00 - 16.63 |
1.4678 times |
Monthly price and charts MayurFloor Strong monthly Stock price targets for MayurFloor 531221 are 16.03 and 22.87 | Monthly Target 1 | 10.33 | | Monthly Target 2 | 14.89 | | Monthly Target 3 | 17.17 | | Monthly Target 4 | 21.73 | | Monthly Target 5 | 24.01 |
Monthly price and volumes Mayur Floor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.45 (54.24%) |
13.00 |
12.61 - 19.45 |
1.812 times |
Tue 30 September 2025 |
12.61 (-9.48%) |
13.67 |
12.55 - 15.66 |
0.4948 times |
Fri 29 August 2025 |
13.93 (-4%) |
15.23 |
13.79 - 16.63 |
1.0276 times |
Thu 31 July 2025 |
14.51 (-12.54%) |
15.77 |
12.54 - 17.35 |
1.5664 times |
Mon 30 June 2025 |
16.59 (18.67%) |
14.67 |
12.60 - 17.72 |
3.7955 times |
Fri 30 May 2025 |
13.98 (39.8%) |
9.52 |
8.92 - 13.98 |
0.5908 times |
Wed 30 April 2025 |
10.00 (6.04%) |
9.52 |
8.91 - 10.17 |
0.3093 times |
Wed 26 March 2025 |
9.43 (-36.71%) |
14.16 |
9.43 - 14.16 |
0.3737 times |
Wed 12 February 2025 |
14.90 (-4.97%) |
14.90 |
14.90 - 14.90 |
0.0001 times |
Mon 20 January 2025 |
15.68 (-8.57%) |
16.30 |
15.68 - 16.50 |
0.0296 times |
Mon 30 December 2024 |
17.15 (-9.74%) |
18.05 |
17.15 - 18.05 |
0.3012 times |
DMA SMA EMA moving averages of Mayur Floor 531221
DMA (daily moving average) of Mayur Floor 531221
| DMA period | DMA value | | 5 day DMA | 18.03 | | 12 day DMA | 15.84 | | 20 day DMA | 14.79 | | 35 day DMA | 14.37 | | 50 day DMA | 14.74 | | 100 day DMA | 14.83 | | 150 day DMA | 14.05 | | 200 day DMA | 14.01 | EMA (exponential moving average) of Mayur Floor 531221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.08 | 17.39 | 16.71 | | 12 day EMA | 16.5 | 15.96 | 15.45 | | 20 day EMA | 15.67 | 15.27 | 14.9 | | 35 day EMA | 15.18 | 14.93 | 14.7 | | 50 day EMA | 15.05 | 14.87 | 14.71 |
SMA (simple moving average) of Mayur Floor 531221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.03 | 17.38 | 16.72 | | 12 day SMA | 15.84 | 15.27 | 14.76 | | 20 day SMA | 14.79 | 14.5 | 14.27 | | 35 day SMA | 14.37 | 14.22 | 14.09 | | 50 day SMA | 14.74 | 14.66 | 14.59 | | 100 day SMA | 14.83 | 14.74 | 14.66 | | 150 day SMA | 14.05 | 14.02 | 13.99 | | 200 day SMA | 14.01 | 13.97 | 13.94 |
|
|
