MayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurFloor Strong Daily Stock price targets for MayurFloor 531221 are 10.94 and 11.02 | Daily Target 1 | 10.87 | | Daily Target 2 | 10.93 | | Daily Target 3 | 10.953333333333 | | Daily Target 4 | 11.01 | | Daily Target 5 | 11.03 |
Daily price and volume Mayur Floor
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.98 (4.97%) |
10.98 |
10.90 - 10.98 |
1.5656 times |
Thu 22 May 2025 |
10.46 (4.91%) |
10.46 |
10.25 - 10.46 |
1.3059 times |
Wed 21 May 2025 |
9.97 (4.95%) |
9.97 |
9.97 - 9.97 |
0.7622 times |
Tue 20 May 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0.1377 times |
Fri 16 May 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0.0142 times |
Tue 13 May 2025 |
9.50 (-3.36%) |
9.83 |
9.50 - 9.83 |
0.1434 times |
Mon 12 May 2025 |
9.83 (4.91%) |
9.46 |
8.92 - 9.83 |
0.2754 times |
Fri 09 May 2025 |
9.37 (-4.97%) |
9.50 |
9.37 - 9.50 |
0.1746 times |
Thu 08 May 2025 |
9.86 (3.57%) |
9.05 |
9.05 - 9.99 |
5.6196 times |
Wed 07 May 2025 |
9.52 (0%) |
9.52 |
9.52 - 9.52 |
0.0014 times |
Mon 05 May 2025 |
9.52 (-4.8%) |
9.52 |
9.52 - 9.52 |
0.0284 times |
Weekly price and charts MayurFloor Strong weekly Stock price targets for MayurFloor 531221 are 10.24 and 11.72 | Weekly Target 1 | 9.01 | | Weekly Target 2 | 9.99 | | Weekly Target 3 | 10.486666666667 | | Weekly Target 4 | 11.47 | | Weekly Target 5 | 11.97 |
Weekly price and volumes for Mayur Floor
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.98 (15.58%) |
9.50 |
9.50 - 10.98 |
1.4736 times |
Fri 16 May 2025 |
9.50 (1.39%) |
9.46 |
8.92 - 9.83 |
0.1692 times |
Fri 09 May 2025 |
9.37 (-6.3%) |
9.52 |
9.05 - 9.99 |
2.2755 times |
Wed 30 April 2025 |
10.00 (-1.67%) |
10.17 |
10.00 - 10.17 |
0.0549 times |
Thu 24 April 2025 |
10.17 (7.05%) |
9.03 |
9.03 - 10.17 |
1.635 times |
Wed 16 April 2025 |
9.50 (5.44%) |
9.46 |
9.46 - 9.50 |
0.5723 times |
Fri 11 April 2025 |
9.01 (-4.45%) |
9.60 |
8.91 - 10.10 |
0.5796 times |
Fri 04 April 2025 |
9.43 (0%) |
9.52 |
9.43 - 9.52 |
0.0111 times |
Wed 26 March 2025 |
9.43 (-14.04%) |
10.43 |
9.43 - 10.43 |
1.9422 times |
Fri 21 March 2025 |
10.97 (-13.96%) |
12.12 |
10.95 - 12.12 |
1.2867 times |
Thu 13 March 2025 |
12.75 (-5.27%) |
12.79 |
12.75 - 13.46 |
0.2163 times |
Monthly price and charts MayurFloor Strong monthly Stock price targets for MayurFloor 531221 are 9.95 and 12.01 | Monthly Target 1 | 8.23 | | Monthly Target 2 | 9.61 | | Monthly Target 3 | 10.293333333333 | | Monthly Target 4 | 11.67 | | Monthly Target 5 | 12.35 |
Monthly price and volumes Mayur Floor
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.98 (9.8%) |
9.52 |
8.92 - 10.98 |
0.4379 times |
Wed 30 April 2025 |
10.00 (6.04%) |
9.52 |
8.91 - 10.17 |
0.3188 times |
Wed 26 March 2025 |
9.43 (-36.71%) |
14.16 |
9.43 - 14.16 |
0.3852 times |
Wed 12 February 2025 |
14.90 (-4.97%) |
14.90 |
14.90 - 14.90 |
0.0001 times |
Mon 20 January 2025 |
15.68 (-8.57%) |
16.30 |
15.68 - 16.50 |
0.0306 times |
Mon 30 December 2024 |
17.15 (-9.74%) |
18.05 |
17.15 - 18.05 |
0.3105 times |
Mon 25 November 2024 |
19.00 (28.81%) |
15.48 |
14.76 - 19.72 |
0.8379 times |
Thu 31 October 2024 |
14.75 (2.57%) |
14.38 |
12.66 - 16.15 |
1.1111 times |
Mon 30 September 2024 |
14.38 (2.71%) |
15.39 |
12.64 - 16.49 |
2.2415 times |
Fri 30 August 2024 |
14.00 (11.11%) |
12.61 |
10.51 - 15.54 |
4.3263 times |
Wed 31 July 2024 |
12.60 (25.87%) |
10.01 |
9.01 - 13.25 |
3.137 times |
DMA SMA EMA moving averages of Mayur Floor 531221
DMA (daily moving average) of Mayur Floor 531221
| DMA period | DMA value | | 5 day DMA | 10.08 | | 12 day DMA | 9.83 | | 20 day DMA | 9.68 | | 35 day DMA | 10.54 | | 50 day DMA | 12.48 | | 100 day DMA | 13.2 | | 150 day DMA | 12.4 | | 200 day DMA | 11.85 | EMA (exponential moving average) of Mayur Floor 531221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.29 | 9.95 | 9.69 | | 12 day EMA | 10.01 | 9.83 | 9.72 | | 20 day EMA | 10.17 | 10.08 | 10.04 | | 35 day EMA | 11.23 | 11.24 | 11.29 | | 50 day EMA | 12.4 | 12.46 | 12.54 |
SMA (simple moving average) of Mayur Floor 531221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.08 | 9.79 | 9.66 | | 12 day SMA | 9.83 | 9.77 | 9.73 | | 20 day SMA | 9.68 | 9.61 | 9.56 | | 35 day SMA | 10.54 | 10.67 | 10.84 | | 50 day SMA | 12.48 | 12.57 | 12.65 | | 100 day SMA | 13.2 | 13.21 | 13.23 | | 150 day SMA | 12.4 | 12.4 | 12.39 | | 200 day SMA | 11.85 | 11.85 | 11.86 |
|
|
