MayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurFloor Strong Daily Stock price targets for MayurFloor 531221 are 16.42 and 17.4 | Daily Target 1 | 15.63 | | Daily Target 2 | 16.23 | | Daily Target 3 | 16.606666666667 | | Daily Target 4 | 17.21 | | Daily Target 5 | 17.59 |
Daily price and volume Mayur Floor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.84 (3.06%) |
16.00 |
16.00 - 16.98 |
0.6339 times |
Thu 10 July 2025 |
16.34 (4.41%) |
16.41 |
15.50 - 16.41 |
0.2348 times |
Wed 09 July 2025 |
15.65 (4.4%) |
14.25 |
14.25 - 15.67 |
0.6028 times |
Tue 08 July 2025 |
14.99 (-4.95%) |
14.99 |
14.99 - 16.54 |
1.6047 times |
Mon 07 July 2025 |
15.77 (-1.38%) |
15.20 |
15.20 - 15.77 |
0.0012 times |
Fri 04 July 2025 |
15.99 (-1.84%) |
15.99 |
15.99 - 15.99 |
0.1463 times |
Thu 03 July 2025 |
16.29 (-0.31%) |
15.60 |
15.55 - 16.34 |
0.3537 times |
Wed 02 July 2025 |
16.34 (-4.94%) |
16.50 |
16.34 - 17.17 |
0.7846 times |
Tue 01 July 2025 |
17.19 (3.62%) |
15.77 |
15.77 - 17.35 |
1.3114 times |
Mon 30 June 2025 |
16.59 (3.36%) |
16.05 |
15.25 - 16.79 |
4.3265 times |
Fri 27 June 2025 |
16.05 (-4.97%) |
17.72 |
16.05 - 17.72 |
2.0418 times |
Weekly price and charts MayurFloor Strong weekly Stock price targets for MayurFloor 531221 are 15.55 and 18.28 | Weekly Target 1 | 13.29 | | Weekly Target 2 | 15.07 | | Weekly Target 3 | 16.023333333333 | | Weekly Target 4 | 17.8 | | Weekly Target 5 | 18.75 |
Weekly price and volumes for Mayur Floor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.84 (5.32%) |
15.20 |
14.25 - 16.98 |
0.6022 times |
Fri 04 July 2025 |
15.99 (-0.37%) |
16.05 |
15.25 - 17.35 |
1.3547 times |
Fri 27 June 2025 |
16.05 (3.55%) |
17.06 |
15.22 - 17.72 |
1.4995 times |
Thu 19 June 2025 |
15.50 (2.18%) |
15.92 |
13.75 - 15.92 |
0.9273 times |
Fri 13 June 2025 |
15.17 (10.49%) |
13.11 |
12.60 - 15.46 |
2.4293 times |
Fri 06 June 2025 |
13.73 (-1.79%) |
14.67 |
13.00 - 15.40 |
1.9896 times |
Fri 30 May 2025 |
13.98 (27.32%) |
11.52 |
11.52 - 13.98 |
0.3365 times |
Fri 23 May 2025 |
10.98 (15.58%) |
9.50 |
9.50 - 10.98 |
0.3238 times |
Fri 16 May 2025 |
9.50 (1.39%) |
9.46 |
8.92 - 9.83 |
0.0372 times |
Fri 09 May 2025 |
9.37 (-6.3%) |
9.52 |
9.05 - 9.99 |
0.5 times |
Wed 30 April 2025 |
10.00 (-1.67%) |
10.17 |
10.00 - 10.17 |
0.0121 times |
Monthly price and charts MayurFloor Strong monthly Stock price targets for MayurFloor 531221 are 15.55 and 18.65 | Monthly Target 1 | 13.05 | | Monthly Target 2 | 14.94 | | Monthly Target 3 | 16.146666666667 | | Monthly Target 4 | 18.04 | | Monthly Target 5 | 19.25 |
Monthly price and volumes Mayur Floor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.84 (1.51%) |
15.77 |
14.25 - 17.35 |
0.6989 times |
Mon 30 June 2025 |
16.59 (18.67%) |
14.67 |
12.60 - 17.72 |
4.842 times |
Fri 30 May 2025 |
13.98 (39.8%) |
9.52 |
8.92 - 13.98 |
0.7537 times |
Wed 30 April 2025 |
10.00 (6.04%) |
9.52 |
8.91 - 10.17 |
0.3946 times |
Wed 26 March 2025 |
9.43 (-36.71%) |
14.16 |
9.43 - 14.16 |
0.4767 times |
Wed 12 February 2025 |
14.90 (-4.97%) |
14.90 |
14.90 - 14.90 |
0.0002 times |
Mon 20 January 2025 |
15.68 (-8.57%) |
16.30 |
15.68 - 16.50 |
0.0378 times |
Mon 30 December 2024 |
17.15 (-9.74%) |
18.05 |
17.15 - 18.05 |
0.3842 times |
Mon 25 November 2024 |
19.00 (28.81%) |
15.48 |
14.76 - 19.72 |
1.0369 times |
Thu 31 October 2024 |
14.75 (2.57%) |
14.38 |
12.66 - 16.15 |
1.375 times |
Mon 30 September 2024 |
14.38 (2.71%) |
15.39 |
12.64 - 16.49 |
2.7738 times |
DMA SMA EMA moving averages of Mayur Floor 531221
DMA (daily moving average) of Mayur Floor 531221
| DMA period | DMA value | | 5 day DMA | 15.92 | | 12 day DMA | 16.24 | | 20 day DMA | 15.86 | | 35 day DMA | 14.78 | | 50 day DMA | 13.27 | | 100 day DMA | 13.53 | | 150 day DMA | 13.46 | | 200 day DMA | 12.6 | EMA (exponential moving average) of Mayur Floor 531221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.23 | 15.92 | 15.71 | | 12 day EMA | 16.01 | 15.86 | 15.77 | | 20 day EMA | 15.59 | 15.46 | 15.37 | | 35 day EMA | 14.46 | 14.32 | 14.2 | | 50 day EMA | 13.2 | 13.05 | 12.92 |
SMA (simple moving average) of Mayur Floor 531221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.92 | 15.75 | 15.74 | | 12 day SMA | 16.24 | 16.18 | 16.17 | | 20 day SMA | 15.86 | 15.76 | 15.64 | | 35 day SMA | 14.78 | 14.6 | 14.42 | | 50 day SMA | 13.27 | 13.12 | 12.97 | | 100 day SMA | 13.53 | 13.51 | 13.5 | | 150 day SMA | 13.46 | 13.42 | 13.38 | | 200 day SMA | 12.6 | 12.56 | 12.53 |
|
|
