Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyamainfo Strong Daily Stock price targets for Shyamainfo 531219 are 5.6 and 5.6 | Daily Target 1 | 5.6 | | Daily Target 2 | 5.6 | | Daily Target 3 | 5.6 | | Daily Target 4 | 5.6 | | Daily Target 5 | 5.6 |
Daily price and volume Shyamainfo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.60 (1.82%) |
5.60 |
5.60 - 5.60 |
0.3704 times |
Fri 17 October 2025 |
5.50 (0%) |
5.50 |
5.50 - 5.50 |
0.7407 times |
Thu 16 October 2025 |
5.50 (0%) |
5.50 |
5.50 - 5.50 |
0.7407 times |
Mon 06 October 2025 |
5.50 (0%) |
5.50 |
5.50 - 5.50 |
0.7407 times |
Fri 03 October 2025 |
5.50 (0%) |
5.50 |
5.50 - 5.50 |
0.3704 times |
Tue 23 September 2025 |
5.50 (0%) |
5.50 |
5.50 - 5.50 |
0.3704 times |
Fri 19 September 2025 |
5.50 (0%) |
5.50 |
5.50 - 5.50 |
0.3704 times |
Wed 17 September 2025 |
5.50 (0%) |
5.50 |
5.50 - 5.50 |
3.7037 times |
Thu 11 September 2025 |
5.50 (0%) |
5.50 |
5.50 - 5.50 |
0.7407 times |
Fri 05 September 2025 |
5.50 (3.77%) |
5.56 |
5.50 - 5.56 |
1.8519 times |
Mon 01 September 2025 |
5.30 (0%) |
5.30 |
5.30 - 5.30 |
0.3704 times |
Weekly price and charts Shyamainfo Strong weekly Stock price targets for Shyamainfo 531219 are 5.6 and 5.6 | Weekly Target 1 | 5.6 | | Weekly Target 2 | 5.6 | | Weekly Target 3 | 5.6 | | Weekly Target 4 | 5.6 | | Weekly Target 5 | 5.6 |
Weekly price and volumes for Shyamainfo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.60 (1.82%) |
5.60 |
5.60 - 5.60 |
0.119 times |
Fri 17 October 2025 |
5.50 (0%) |
5.50 |
5.50 - 5.50 |
0.7143 times |
Fri 03 October 2025 |
5.50 (0%) |
5.50 |
5.50 - 5.50 |
0.2381 times |
Fri 19 September 2025 |
5.50 (0%) |
5.50 |
5.50 - 5.50 |
1.3095 times |
Thu 11 September 2025 |
5.50 (0%) |
5.50 |
5.50 - 5.50 |
0.2381 times |
Fri 05 September 2025 |
5.50 (3.77%) |
5.30 |
5.30 - 5.56 |
0.7143 times |
Mon 25 August 2025 |
5.30 (0%) |
5.30 |
5.30 - 5.30 |
0.2381 times |
Wed 20 August 2025 |
5.30 (-3.64%) |
5.50 |
5.30 - 5.50 |
0.3571 times |
Thu 31 July 2025 |
5.50 (1.85%) |
5.30 |
5.30 - 5.60 |
4.7619 times |
Thu 24 July 2025 |
5.40 (-9.85%) |
5.99 |
5.40 - 6.20 |
1.3095 times |
Tue 15 July 2025 |
5.99 (0%) |
5.93 |
5.93 - 5.99 |
0.3571 times |
Monthly price and charts Shyamainfo Strong monthly Stock price targets for Shyamainfo 531219 are 5.55 and 5.65 | Monthly Target 1 | 5.47 | | Monthly Target 2 | 5.53 | | Monthly Target 3 | 5.5666666666667 | | Monthly Target 4 | 5.63 | | Monthly Target 5 | 5.67 |
Monthly price and volumes Shyamainfo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.60 (1.82%) |
5.50 |
5.50 - 5.60 |
0.0387 times |
Tue 23 September 2025 |
5.50 (3.77%) |
5.30 |
5.30 - 5.56 |
0.0967 times |
Mon 25 August 2025 |
5.30 (-3.64%) |
5.50 |
5.30 - 5.50 |
0.0242 times |
Thu 31 July 2025 |
5.50 (-11.29%) |
6.26 |
5.30 - 6.30 |
0.3337 times |
Thu 26 June 2025 |
6.20 (34.78%) |
4.80 |
4.60 - 6.20 |
0.6383 times |
Fri 30 May 2025 |
4.60 (43.75%) |
3.25 |
3.25 - 4.60 |
1.3056 times |
Wed 30 April 2025 |
3.20 (-14.67%) |
3.40 |
2.95 - 3.74 |
2.9449 times |
Tue 25 March 2025 |
3.75 (-6.25%) |
4.00 |
3.75 - 4.00 |
0.2079 times |
Wed 19 February 2025 |
4.00 (-11.11%) |
4.50 |
4.00 - 4.50 |
0.3917 times |
Thu 30 January 2025 |
4.50 (-13.46%) |
4.94 |
3.75 - 4.94 |
4.0184 times |
Tue 31 December 2024 |
5.20 (-20%) |
6.50 |
5.20 - 6.50 |
0.2901 times |
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value | | 5 day DMA | 5.52 | | 12 day DMA | 5.48 | | 20 day DMA | 5.5 | | 35 day DMA | 5.55 | | 50 day DMA | 5.08 | | 100 day DMA | 4.67 | | 150 day DMA | 5.28 | | 200 day DMA | 5.55 | EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.53 | 5.49 | 5.49 | | 12 day EMA | 5.5 | 5.48 | 5.48 | | 20 day EMA | 5.46 | 5.45 | 5.45 | | 35 day EMA | 5.19 | 5.17 | 5.15 | | 50 day EMA | 4.96 | 4.93 | 4.91 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.52 | 5.5 | 5.5 | | 12 day SMA | 5.48 | 5.45 | 5.43 | | 20 day SMA | 5.5 | 5.52 | 5.54 | | 35 day SMA | 5.55 | 5.53 | 5.51 | | 50 day SMA | 5.08 | 5.03 | 4.99 | | 100 day SMA | 4.67 | 4.67 | 4.68 | | 150 day SMA | 5.28 | 5.28 | 5.28 | | 200 day SMA | 5.55 | 5.54 | 5.54 |
|
|
