Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyamainfo Strong Daily Stock price targets for Shyamainfo 531219 are 4.21 and 4.45 | Daily Target 1 | 4.01 | | Daily Target 2 | 4.17 | | Daily Target 3 | 4.25 | | Daily Target 4 | 4.41 | | Daily Target 5 | 4.49 |
Daily price and volume Shyamainfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.33 (4.59%) |
4.09 |
4.09 - 4.33 |
0.9402 times |
Wed 21 May 2025 |
4.14 (0%) |
4.14 |
4.14 - 4.14 |
1.4957 times |
Mon 19 May 2025 |
4.14 (0%) |
4.14 |
4.14 - 4.14 |
0.0427 times |
Fri 16 May 2025 |
4.14 (4.81%) |
4.14 |
4.14 - 4.14 |
0.0427 times |
Thu 15 May 2025 |
3.95 (0.51%) |
3.95 |
3.95 - 4.10 |
1.8376 times |
Wed 14 May 2025 |
3.93 (4.8%) |
3.90 |
3.90 - 3.93 |
1.7094 times |
Tue 13 May 2025 |
3.75 (4.17%) |
3.60 |
3.60 - 3.75 |
1.7094 times |
Mon 12 May 2025 |
3.60 (3.75%) |
3.60 |
3.60 - 3.60 |
0.0427 times |
Fri 09 May 2025 |
3.47 (-4.93%) |
3.48 |
3.47 - 3.48 |
1.1111 times |
Wed 07 May 2025 |
3.65 (4.29%) |
3.50 |
3.33 - 3.65 |
1.0684 times |
Mon 05 May 2025 |
3.50 (4.48%) |
3.50 |
3.50 - 3.50 |
0.8974 times |
Weekly price and charts Shyamainfo Strong weekly Stock price targets for Shyamainfo 531219 are 4.21 and 4.45 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.17 | | Weekly Target 3 | 4.25 | | Weekly Target 4 | 4.41 | | Weekly Target 5 | 4.49 |
Weekly price and volumes for Shyamainfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.33 (4.59%) |
4.14 |
4.09 - 4.33 |
0.6502 times |
Fri 16 May 2025 |
4.14 (19.31%) |
3.60 |
3.60 - 4.14 |
1.4013 times |
Fri 09 May 2025 |
3.47 (3.58%) |
3.50 |
3.33 - 3.65 |
0.8072 times |
Fri 02 May 2025 |
3.35 (9.84%) |
2.95 |
2.95 - 3.35 |
2.8587 times |
Fri 25 April 2025 |
3.05 (-13.35%) |
3.35 |
3.05 - 3.35 |
1.6143 times |
Thu 17 April 2025 |
3.52 (-4.86%) |
3.73 |
3.52 - 3.73 |
0.2466 times |
Fri 11 April 2025 |
3.70 (-1.07%) |
3.56 |
3.39 - 3.73 |
1.4238 times |
Fri 04 April 2025 |
3.74 (-1.58%) |
3.78 |
3.40 - 3.78 |
0.8296 times |
Wed 19 March 2025 |
3.80 (0%) |
3.80 |
3.80 - 3.80 |
0.0561 times |
Wed 12 March 2025 |
3.80 (-4.76%) |
3.99 |
3.80 - 3.99 |
0.1121 times |
Fri 07 March 2025 |
3.99 (-0.75%) |
4.00 |
3.99 - 4.00 |
0.3027 times |
Monthly price and charts Shyamainfo Strong monthly Stock price targets for Shyamainfo 531219 are 3.79 and 4.87 | Monthly Target 1 | 2.89 | | Monthly Target 2 | 3.61 | | Monthly Target 3 | 3.97 | | Monthly Target 4 | 4.69 | | Monthly Target 5 | 5.05 |
Monthly price and volumes Shyamainfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.33 (35.31%) |
3.25 |
3.25 - 4.33 |
0.6132 times |
Wed 30 April 2025 |
3.20 (-14.67%) |
3.40 |
2.95 - 3.74 |
1.4531 times |
Tue 25 March 2025 |
3.75 (-6.25%) |
4.00 |
3.75 - 4.00 |
0.1026 times |
Wed 19 February 2025 |
4.00 (-11.11%) |
4.50 |
4.00 - 4.50 |
0.1933 times |
Thu 30 January 2025 |
4.50 (-13.46%) |
4.94 |
3.75 - 4.94 |
1.9828 times |
Tue 31 December 2024 |
5.20 (-20%) |
6.50 |
5.20 - 6.50 |
0.1432 times |
Fri 29 November 2024 |
6.50 (-12.16%) |
7.47 |
6.50 - 8.30 |
0.1193 times |
Thu 31 October 2024 |
7.40 (-0.67%) |
7.80 |
7.35 - 8.89 |
1.5247 times |
Tue 24 September 2024 |
7.45 (29.79%) |
6.02 |
6.01 - 7.48 |
1.5724 times |
Fri 30 August 2024 |
5.74 (6.3%) |
5.67 |
4.16 - 5.74 |
2.2954 times |
Fri 19 July 2024 |
5.40 (-18.43%) |
6.69 |
5.40 - 6.69 |
0.334 times |
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value | | 5 day DMA | 4.14 | | 12 day DMA | 3.83 | | 20 day DMA | 3.58 | | 35 day DMA | 3.69 | | 50 day DMA | 3.9 | | 100 day DMA | 5.28 | | 150 day DMA | 5.57 | | 200 day DMA | 5.19 | EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 4.03 | 3.98 | | 12 day EMA | 3.91 | 3.83 | 3.77 | | 20 day EMA | 3.81 | 3.75 | 3.71 | | 35 day EMA | 3.83 | 3.8 | 3.78 | | 50 day EMA | 3.98 | 3.97 | 3.96 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.14 | 4.06 | 3.98 | | 12 day SMA | 3.83 | 3.74 | 3.65 | | 20 day SMA | 3.58 | 3.55 | 3.53 | | 35 day SMA | 3.69 | 3.7 | 3.71 | | 50 day SMA | 3.9 | 3.9 | 3.9 | | 100 day SMA | 5.28 | 5.29 | 5.29 | | 150 day SMA | 5.57 | 5.58 | 5.6 | | 200 day SMA | 5.19 | 5.18 | 5.17 |
|
|
