ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte Strong Daily Stock price targets for ComfortInte 531216 are 9.71 and 10.32 | Daily Target 1 | 9.55 | | Daily Target 2 | 9.86 | | Daily Target 3 | 10.16 | | Daily Target 4 | 10.47 | | Daily Target 5 | 10.77 |
Daily price and volume Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.17 (-1.17%) |
10.30 |
9.85 - 10.46 |
1.0075 times |
Wed 16 April 2025 |
10.29 (0.19%) |
10.50 |
10.20 - 10.50 |
0.6558 times |
Tue 15 April 2025 |
10.27 (-0.39%) |
10.38 |
10.25 - 10.60 |
1.1867 times |
Fri 11 April 2025 |
10.31 (1.78%) |
10.25 |
10.25 - 10.55 |
0.766 times |
Wed 09 April 2025 |
10.13 (-0.39%) |
10.17 |
9.89 - 10.17 |
0.5176 times |
Tue 08 April 2025 |
10.17 (0.1%) |
9.62 |
9.62 - 10.30 |
0.872 times |
Fri 04 April 2025 |
10.16 (-1.36%) |
10.54 |
10.03 - 10.54 |
0.6451 times |
Wed 02 April 2025 |
10.30 (6.51%) |
9.93 |
9.56 - 10.55 |
1.4912 times |
Tue 01 April 2025 |
9.67 (-1.93%) |
9.62 |
8.90 - 10.20 |
1.5073 times |
Fri 28 March 2025 |
9.86 (-1.2%) |
9.83 |
9.70 - 10.04 |
1.3508 times |
Wed 26 March 2025 |
9.98 (-4.77%) |
10.48 |
9.60 - 10.58 |
1.1595 times |
Weekly price and charts ComfortInte Strong weekly Stock price targets for ComfortInte 531216 are 9.64 and 10.39 | Weekly Target 1 | 9.46 | | Weekly Target 2 | 9.81 | | Weekly Target 3 | 10.206666666667 | | Weekly Target 4 | 10.56 | | Weekly Target 5 | 10.96 |
Weekly price and volumes for Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.17 (-1.36%) |
10.38 |
9.85 - 10.60 |
0.6441 times |
Fri 11 April 2025 |
10.31 (1.48%) |
9.62 |
9.62 - 10.55 |
0.4871 times |
Fri 04 April 2025 |
10.16 (3.04%) |
9.62 |
8.90 - 10.55 |
0.8234 times |
Fri 28 March 2025 |
9.86 (-13.66%) |
11.95 |
9.60 - 11.95 |
1.2017 times |
Fri 21 March 2025 |
11.42 (20.21%) |
9.40 |
8.12 - 11.82 |
2.1976 times |
Thu 13 March 2025 |
9.50 (-5.38%) |
10.02 |
9.27 - 10.35 |
0.6831 times |
Fri 07 March 2025 |
10.04 (1.72%) |
9.87 |
8.80 - 10.54 |
1.2768 times |
Fri 28 February 2025 |
9.87 (-5.37%) |
10.31 |
9.56 - 10.52 |
0.7486 times |
Fri 21 February 2025 |
10.43 (-1.23%) |
10.56 |
9.80 - 10.56 |
0.8084 times |
Fri 14 February 2025 |
10.56 (-5.97%) |
11.75 |
10.25 - 11.75 |
1.1293 times |
Fri 07 February 2025 |
11.23 (-5.07%) |
12.20 |
10.11 - 12.20 |
0.7749 times |
Monthly price and charts ComfortInte Strong monthly Stock price targets for ComfortInte 531216 are 9.54 and 11.24 | Monthly Target 1 | 8.19 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 9.89 | | Monthly Target 4 | 10.88 | | Monthly Target 5 | 11.59 |
Monthly price and volumes Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.17 (3.14%) |
9.62 |
8.90 - 10.60 |
0.1188 times |
Fri 28 March 2025 |
9.86 (-0.1%) |
9.87 |
8.12 - 11.95 |
0.3257 times |
Fri 28 February 2025 |
9.87 (-16.57%) |
12.20 |
9.56 - 12.20 |
0.2103 times |
Fri 31 January 2025 |
11.83 (-6.56%) |
12.69 |
10.81 - 13.47 |
0.3901 times |
Tue 31 December 2024 |
12.66 (7.74%) |
11.90 |
11.51 - 15.80 |
0.7153 times |
Fri 29 November 2024 |
11.75 (-7.11%) |
13.12 |
10.85 - 13.92 |
0.3636 times |
Thu 31 October 2024 |
12.65 (-7.46%) |
13.67 |
10.31 - 14.15 |
0.4555 times |
Mon 30 September 2024 |
13.67 (-7.88%) |
15.20 |
13.53 - 15.59 |
0.5145 times |
Fri 30 August 2024 |
14.84 (-15.68%) |
17.60 |
14.10 - 18.74 |
2.5894 times |
Wed 31 July 2024 |
17.60 (83.91%) |
9.68 |
9.05 - 21.21 |
4.3167 times |
Fri 28 June 2024 |
9.57 (3.24%) |
9.50 |
8.32 - 10.25 |
0.7549 times |
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value | | 5 day DMA | 10.23 | | 12 day DMA | 10.15 | | 20 day DMA | 10.09 | | 35 day DMA | 10.07 | | 50 day DMA | 10.41 | | 100 day DMA | 11.54 | | 150 day DMA | 12.14 | | 200 day DMA | 12.38 | EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.22 | 10.24 | 10.22 | | 12 day EMA | 10.2 | 10.21 | 10.19 | | 20 day EMA | 10.19 | 10.19 | 10.18 | | 35 day EMA | 10.36 | 10.37 | 10.37 | | 50 day EMA | 10.53 | 10.54 | 10.55 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.23 | 10.23 | 10.21 | | 12 day SMA | 10.15 | 10.23 | 10.32 | | 20 day SMA | 10.09 | 10.08 | 10.07 | | 35 day SMA | 10.07 | 10.08 | 10.09 | | 50 day SMA | 10.41 | 10.43 | 10.46 | | 100 day SMA | 11.54 | 11.55 | 11.57 | | 150 day SMA | 12.14 | 12.17 | 12.2 | | 200 day SMA | 12.38 | 12.38 | 12.37 |
|
|
