ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin Strong Daily Stock price targets for ManapFin 531213 are 228.9 and 232.25 | Daily Target 1 | 228.25 | | Daily Target 2 | 229.55 | | Daily Target 3 | 231.6 | | Daily Target 4 | 232.9 | | Daily Target 5 | 234.95 |
Daily price and volume Manap Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
230.85 (0.09%) |
232.40 |
230.30 - 233.65 |
0.3963 times |
| Wed 30 April 2025 |
230.65 (-0.56%) |
230.85 |
229.15 - 233.60 |
0.314 times |
| Tue 29 April 2025 |
231.95 (0.26%) |
232.50 |
231.35 - 235.30 |
3.6629 times |
| Mon 28 April 2025 |
231.35 (1.96%) |
224.05 |
224.05 - 233.10 |
0.5078 times |
| Fri 25 April 2025 |
226.90 (-0.79%) |
229.00 |
222.55 - 229.35 |
0.6717 times |
| Thu 24 April 2025 |
228.70 (-1.46%) |
232.45 |
228.35 - 233.60 |
0.6466 times |
| Tue 22 April 2025 |
232.10 (-0.51%) |
234.85 |
231.55 - 234.85 |
0.9568 times |
| Mon 21 April 2025 |
233.30 (1.86%) |
229.55 |
229.00 - 236.35 |
1.1552 times |
| Thu 17 April 2025 |
229.05 (0.97%) |
227.15 |
225.50 - 230.55 |
1.394 times |
| Wed 16 April 2025 |
226.85 (0.4%) |
227.95 |
225.55 - 227.95 |
0.2947 times |
| Tue 15 April 2025 |
225.95 (0.09%) |
229.95 |
224.80 - 229.95 |
0.6778 times |
Weekly price and charts ManapFin Strong weekly Stock price targets for ManapFin 531213 are 227.45 and 238.7 | Weekly Target 1 | 218.82 | | Weekly Target 2 | 224.83 | | Weekly Target 3 | 230.06666666667 | | Weekly Target 4 | 236.08 | | Weekly Target 5 | 241.32 |
Weekly price and volumes for Manap Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
230.85 (1.74%) |
224.05 |
224.05 - 235.30 |
0.41 times |
| Fri 25 April 2025 |
226.90 (-0.94%) |
229.55 |
222.55 - 236.35 |
0.2881 times |
| Thu 17 April 2025 |
229.05 (1.46%) |
229.95 |
224.80 - 230.55 |
0.1988 times |
| Fri 11 April 2025 |
225.75 (-3.01%) |
226.75 |
221.75 - 230.70 |
0.3829 times |
| Fri 04 April 2025 |
232.75 (0.09%) |
232.40 |
230.05 - 235.70 |
0.2552 times |
| Fri 28 March 2025 |
232.55 (-0.73%) |
236.75 |
230.20 - 243.65 |
1.2291 times |
| Fri 21 March 2025 |
234.25 (12.59%) |
206.40 |
204.30 - 247.55 |
4.1795 times |
| Thu 13 March 2025 |
208.05 (-0.12%) |
207.75 |
198.15 - 212.10 |
0.4423 times |
| Fri 07 March 2025 |
208.30 (3.71%) |
200.70 |
194.70 - 208.90 |
0.8701 times |
| Fri 28 February 2025 |
200.85 (0%) |
203.80 |
195.75 - 213.95 |
1.744 times |
| Fri 21 February 2025 |
200.85 (12.43%) |
182.05 |
182.05 - 206.85 |
2.5365 times |
Monthly price and charts ManapFin Strong monthly Stock price targets for ManapFin 531213 are 228.9 and 232.25 | Monthly Target 1 | 228.25 | | Monthly Target 2 | 229.55 | | Monthly Target 3 | 231.6 | | Monthly Target 4 | 232.9 | | Monthly Target 5 | 234.95 |
Monthly price and volumes Manap Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
230.85 (0.09%) |
232.40 |
230.30 - 233.65 |
0.0071 times |
| Wed 30 April 2025 |
230.65 (-0.82%) |
232.40 |
221.75 - 236.35 |
0.319 times |
| Fri 28 March 2025 |
232.55 (15.78%) |
200.70 |
194.70 - 247.55 |
1.4278 times |
| Fri 28 February 2025 |
200.85 (2.42%) |
197.95 |
169.10 - 213.95 |
1.69 times |
| Fri 31 January 2025 |
196.10 (4.17%) |
189.55 |
170.50 - 203.30 |
1.3357 times |
| Tue 31 December 2024 |
188.25 (20.48%) |
156.95 |
155.00 - 194.80 |
1.3035 times |
| Fri 29 November 2024 |
156.25 (-0.48%) |
160.15 |
147.75 - 163.95 |
0.9697 times |
| Thu 31 October 2024 |
157.00 (-22.01%) |
197.95 |
138.40 - 198.50 |
1.7643 times |
| Mon 30 September 2024 |
201.30 (-6.78%) |
217.90 |
196.25 - 218.25 |
0.4302 times |
| Fri 30 August 2024 |
215.95 (0.91%) |
215.60 |
195.50 - 222.20 |
0.7528 times |
| Wed 31 July 2024 |
214.00 (2.88%) |
210.00 |
200.55 - 230.25 |
0.9892 times |
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value | | 5 day DMA | 230.34 | | 12 day DMA | 229.45 | | 20 day DMA | 230.4 | | 35 day DMA | 221.95 | | 50 day DMA | 215.06 | | 100 day DMA | 199.39 | | 150 day DMA | 190.65 | | 200 day DMA | 195.55 | EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.63 | 230.52 | 230.45 | | 12 day EMA | 229.74 | 229.54 | 229.34 | | 20 day EMA | 227.67 | 227.33 | 226.98 | | 35 day EMA | 221.96 | 221.44 | 220.9 | | 50 day EMA | 215.5 | 214.87 | 214.23 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.34 | 229.91 | 230.2 | | 12 day SMA | 229.45 | 228.95 | 228.81 | | 20 day SMA | 230.4 | 230.87 | 231.05 | | 35 day SMA | 221.95 | 221.09 | 220.44 | | 50 day SMA | 215.06 | 214.56 | 214.06 | | 100 day SMA | 199.39 | 198.63 | 197.88 | | 150 day SMA | 190.65 | 190.48 | 190.29 | | 200 day SMA | 195.55 | 195.42 | 195.33 |
|
|
