ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin Strong Daily Stock price targets for ManapFin 531213 are 284.53 and 295.98 | Daily Target 1 | 275.75 | | Daily Target 2 | 281.85 | | Daily Target 3 | 287.2 | | Daily Target 4 | 293.3 | | Daily Target 5 | 298.65 |
Daily price and volume Manap Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
287.95 (2.42%) |
281.10 |
281.10 - 292.55 |
3.0302 times |
Tue 02 September 2025 |
281.15 (2.2%) |
276.60 |
274.75 - 282.60 |
1.9818 times |
Mon 01 September 2025 |
275.10 (5.24%) |
260.00 |
260.00 - 275.80 |
0.9078 times |
Fri 29 August 2025 |
261.40 (-0.57%) |
259.55 |
259.55 - 266.00 |
0.329 times |
Thu 28 August 2025 |
262.90 (-1.52%) |
260.40 |
260.40 - 270.60 |
0.8417 times |
Tue 26 August 2025 |
266.95 (-0.67%) |
265.20 |
265.20 - 272.70 |
0.4914 times |
Mon 25 August 2025 |
268.75 (0.73%) |
266.50 |
266.50 - 274.50 |
1.4801 times |
Fri 22 August 2025 |
266.80 (0.57%) |
265.70 |
264.40 - 268.60 |
0.1809 times |
Thu 21 August 2025 |
265.30 (-0.28%) |
269.90 |
264.55 - 269.90 |
0.1823 times |
Wed 20 August 2025 |
266.05 (-1.32%) |
269.10 |
264.35 - 269.30 |
0.5748 times |
Tue 19 August 2025 |
269.60 (0.99%) |
267.05 |
264.05 - 270.00 |
0.4476 times |
Weekly price and charts ManapFin Strong weekly Stock price targets for ManapFin 531213 are 273.98 and 306.53 | Weekly Target 1 | 247.62 | | Weekly Target 2 | 267.78 | | Weekly Target 3 | 280.16666666667 | | Weekly Target 4 | 300.33 | | Weekly Target 5 | 312.72 |
Weekly price and volumes for Manap Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
287.95 (10.16%) |
260.00 |
260.00 - 292.55 |
0.9797 times |
Fri 29 August 2025 |
261.40 (-2.02%) |
266.50 |
259.55 - 274.50 |
0.52 times |
Fri 22 August 2025 |
266.80 (0.24%) |
266.40 |
264.05 - 270.35 |
0.4344 times |
Thu 14 August 2025 |
266.15 (2.94%) |
251.15 |
250.70 - 267.75 |
2.1923 times |
Fri 08 August 2025 |
258.55 (4.32%) |
244.95 |
244.95 - 265.40 |
0.8138 times |
Fri 01 August 2025 |
247.85 (-6.68%) |
264.65 |
247.25 - 266.50 |
0.3751 times |
Fri 25 July 2025 |
265.60 (-2.05%) |
271.85 |
263.90 - 276.70 |
0.5478 times |
Fri 18 July 2025 |
271.15 (3.14%) |
262.15 |
259.35 - 275.80 |
2.0344 times |
Fri 11 July 2025 |
262.90 (-4.95%) |
276.30 |
259.75 - 277.05 |
0.4309 times |
Fri 04 July 2025 |
276.60 (-0.09%) |
276.90 |
268.15 - 281.20 |
1.6715 times |
Fri 27 June 2025 |
276.85 (5.07%) |
270.20 |
267.70 - 279.40 |
0.8145 times |
Monthly price and charts ManapFin Strong monthly Stock price targets for ManapFin 531213 are 273.98 and 306.53 | Monthly Target 1 | 247.62 | | Monthly Target 2 | 267.78 | | Monthly Target 3 | 280.16666666667 | | Monthly Target 4 | 300.33 | | Monthly Target 5 | 312.72 |
Monthly price and volumes Manap Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
287.95 (10.16%) |
260.00 |
260.00 - 292.55 |
0.1377 times |
Fri 29 August 2025 |
261.40 (3.55%) |
252.50 |
244.95 - 274.50 |
0.5662 times |
Thu 31 July 2025 |
252.45 (-8.35%) |
277.95 |
250.80 - 281.20 |
0.689 times |
Mon 30 June 2025 |
275.45 (15.42%) |
238.00 |
231.65 - 285.00 |
1.0142 times |
Fri 30 May 2025 |
238.65 (3.47%) |
232.40 |
223.50 - 242.15 |
0.3972 times |
Wed 30 April 2025 |
230.65 (-0.82%) |
232.40 |
221.75 - 236.35 |
0.3778 times |
Fri 28 March 2025 |
232.55 (15.78%) |
200.70 |
194.70 - 247.55 |
1.6909 times |
Fri 28 February 2025 |
200.85 (2.42%) |
197.95 |
169.10 - 213.95 |
2.0014 times |
Fri 31 January 2025 |
196.10 (4.17%) |
189.55 |
170.50 - 203.30 |
1.5819 times |
Tue 31 December 2024 |
188.25 (20.48%) |
156.95 |
155.00 - 194.80 |
1.5437 times |
Fri 29 November 2024 |
156.25 (-0.48%) |
160.15 |
147.75 - 163.95 |
1.1484 times |
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value | | 5 day DMA | 273.7 | | 12 day DMA | 269.91 | | 20 day DMA | 265.25 | | 35 day DMA | 265.1 | | 50 day DMA | 266.83 | | 100 day DMA | 252.74 | | 150 day DMA | 236.92 | | 200 day DMA | 220.45 | EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.48 | 272.24 | 267.79 | | 12 day EMA | 271.14 | 268.09 | 265.72 | | 20 day EMA | 268.43 | 266.38 | 264.83 | | 35 day EMA | 267.66 | 266.47 | 265.61 | | 50 day EMA | 267.82 | 267 | 266.42 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.7 | 269.5 | 267.02 | | 12 day SMA | 269.91 | 268.09 | 265.97 | | 20 day SMA | 265.25 | 264.06 | 262.39 | | 35 day SMA | 265.1 | 264.38 | 263.86 | | 50 day SMA | 266.83 | 266.48 | 266.12 | | 100 day SMA | 252.74 | 252.2 | 251.71 | | 150 day SMA | 236.92 | 236.23 | 235.55 | | 200 day SMA | 220.45 | 219.78 | 219.17 |
|
|
