NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease Strong Daily Stock price targets for NalinLease 531212 are 64.74 and 69.74 | Daily Target 1 | 63.82 | | Daily Target 2 | 65.65 | | Daily Target 3 | 68.823333333333 | | Daily Target 4 | 70.65 | | Daily Target 5 | 73.82 |
Daily price and volume Nalin Lease
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
67.47 (-2.77%) |
68.06 |
67.00 - 72.00 |
1.0726 times |
| Mon 28 April 2025 |
69.39 (-3.36%) |
72.20 |
68.00 - 72.20 |
0.4247 times |
| Fri 25 April 2025 |
71.80 (2.84%) |
71.90 |
66.30 - 71.90 |
0.5251 times |
| Thu 24 April 2025 |
69.82 (3.42%) |
69.60 |
67.25 - 72.50 |
0.2224 times |
| Tue 22 April 2025 |
67.51 (-6.52%) |
70.50 |
65.61 - 72.40 |
2.6273 times |
| Mon 21 April 2025 |
72.22 (0.46%) |
82.88 |
70.40 - 82.88 |
1.907 times |
| Thu 17 April 2025 |
71.89 (1.81%) |
76.40 |
65.99 - 76.40 |
0.7401 times |
| Wed 16 April 2025 |
70.61 (-2.61%) |
72.50 |
70.61 - 72.50 |
0.5786 times |
| Tue 15 April 2025 |
72.50 (3.57%) |
76.00 |
70.00 - 76.00 |
1.3977 times |
| Fri 11 April 2025 |
70.00 (0.86%) |
72.00 |
67.80 - 72.00 |
0.5045 times |
| Wed 09 April 2025 |
69.40 (0.61%) |
78.90 |
62.71 - 78.90 |
0.4997 times |
Weekly price and charts NalinLease Strong weekly Stock price targets for NalinLease 531212 are 64.64 and 69.84 | Weekly Target 1 | 63.69 | | Weekly Target 2 | 65.58 | | Weekly Target 3 | 68.89 | | Weekly Target 4 | 70.78 | | Weekly Target 5 | 74.09 |
Weekly price and volumes for Nalin Lease
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
67.47 (-6.03%) |
72.20 |
67.00 - 72.20 |
0.4254 times |
| Fri 25 April 2025 |
71.80 (-0.13%) |
82.88 |
65.61 - 82.88 |
1.5009 times |
| Thu 17 April 2025 |
71.89 (2.7%) |
76.00 |
65.99 - 76.40 |
0.7719 times |
| Fri 11 April 2025 |
70.00 (1.63%) |
72.00 |
62.71 - 78.90 |
0.6347 times |
| Fri 04 April 2025 |
68.88 (7.62%) |
69.95 |
62.15 - 75.00 |
1.4183 times |
| Fri 28 March 2025 |
64.00 (-4.52%) |
65.60 |
61.01 - 70.99 |
1.0586 times |
| Fri 21 March 2025 |
67.03 (3.14%) |
69.00 |
59.12 - 72.98 |
0.4898 times |
| Thu 13 March 2025 |
64.99 (1.72%) |
64.00 |
56.45 - 68.71 |
0.6951 times |
| Fri 07 March 2025 |
63.89 (20.12%) |
55.55 |
49.51 - 65.80 |
1.9641 times |
| Fri 28 February 2025 |
53.19 (-10.57%) |
56.58 |
50.00 - 59.49 |
1.0412 times |
| Fri 21 February 2025 |
59.48 (8.15%) |
53.63 |
47.32 - 60.00 |
2.3688 times |
Monthly price and charts NalinLease Strong monthly Stock price targets for NalinLease 531212 are 54.45 and 75.18 | Monthly Target 1 | 50.1 | | Monthly Target 2 | 58.79 | | Monthly Target 3 | 70.833333333333 | | Monthly Target 4 | 79.52 | | Monthly Target 5 | 91.56 |
Monthly price and volumes Nalin Lease
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
67.47 (5.42%) |
69.95 |
62.15 - 82.88 |
0.2224 times |
| Fri 28 March 2025 |
64.00 (20.32%) |
55.55 |
49.51 - 72.98 |
0.1969 times |
| Fri 28 February 2025 |
53.19 (-14.51%) |
62.00 |
47.32 - 64.00 |
0.3237 times |
| Fri 31 January 2025 |
62.22 (-9.43%) |
68.70 |
53.00 - 75.45 |
0.4361 times |
| Tue 31 December 2024 |
68.70 (8.67%) |
62.00 |
59.52 - 75.50 |
0.7105 times |
| Fri 29 November 2024 |
63.22 (-29.17%) |
93.72 |
63.22 - 95.00 |
0.1898 times |
| Thu 31 October 2024 |
89.26 (31.3%) |
71.37 |
67.46 - 99.88 |
1.9582 times |
| Mon 30 September 2024 |
67.98 (44.48%) |
49.35 |
45.00 - 67.98 |
2.4817 times |
| Fri 30 August 2024 |
47.05 (-0.34%) |
51.93 |
40.85 - 57.12 |
2.369 times |
| Wed 31 July 2024 |
47.21 (2.63%) |
47.49 |
41.00 - 47.93 |
1.1117 times |
| Fri 28 June 2024 |
46.00 (9.24%) |
42.00 |
38.70 - 49.65 |
0.4724 times |
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value | | 5 day DMA | 69.2 | | 12 day DMA | 70.13 | | 20 day DMA | 68.6 | | 35 day DMA | 65.62 | | 50 day DMA | 62.99 | | 100 day DMA | 64 | | 150 day DMA | 67.33 | | 200 day DMA | 61.84 | EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.28 | 70.18 | 70.58 | | 12 day EMA | 69.34 | 69.68 | 69.73 | | 20 day EMA | 68.37 | 68.47 | 68.37 | | 35 day EMA | 65.98 | 65.89 | 65.68 | | 50 day EMA | 63.33 | 63.16 | 62.91 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.2 | 70.15 | 70.65 | | 12 day SMA | 70.13 | 70.25 | 70.21 | | 20 day SMA | 68.6 | 68.73 | 68.63 | | 35 day SMA | 65.62 | 65.38 | 65 | | 50 day SMA | 62.99 | 62.84 | 62.65 | | 100 day SMA | 64 | 64.01 | 64.02 | | 150 day SMA | 67.33 | 67.19 | 67.04 | | 200 day SMA | 61.84 | 61.74 | 61.62 |
|
|
