ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor Strong Daily Stock price targets for ColinzLabor 531210 are 40.19 and 40.19 | Daily Target 1 | 40.19 | | Daily Target 2 | 40.19 | | Daily Target 3 | 40.19 | | Daily Target 4 | 40.19 | | Daily Target 5 | 40.19 |
Daily price and volume Colinz Labor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.19 (1.98%) |
40.19 |
40.19 - 40.19 |
0.361 times |
Thu 10 July 2025 |
39.41 (1.99%) |
37.87 |
37.87 - 39.41 |
1.6705 times |
Wed 09 July 2025 |
38.64 (-1.98%) |
38.64 |
38.64 - 38.64 |
0.9388 times |
Tue 08 July 2025 |
39.42 (-1.99%) |
39.42 |
39.42 - 39.42 |
1.0328 times |
Mon 07 July 2025 |
40.22 (-2%) |
41.04 |
40.22 - 41.04 |
3.6162 times |
Fri 04 July 2025 |
41.04 (-1.98%) |
41.04 |
41.04 - 41.04 |
0.7787 times |
Thu 03 July 2025 |
41.87 (-1.99%) |
41.87 |
41.87 - 41.87 |
0.5039 times |
Wed 02 July 2025 |
42.72 (-1.97%) |
42.71 |
42.71 - 42.72 |
0.4287 times |
Tue 01 July 2025 |
43.58 (-1.98%) |
43.58 |
43.58 - 43.58 |
0.2584 times |
Mon 30 June 2025 |
44.46 (-1.98%) |
44.46 |
44.46 - 44.46 |
0.4109 times |
Fri 27 June 2025 |
45.36 (-1.99%) |
45.36 |
45.36 - 45.36 |
2.1653 times |
Weekly price and charts ColinzLabor Strong weekly Stock price targets for ColinzLabor 531210 are 37.45 and 40.62 | Weekly Target 1 | 36.53 | | Weekly Target 2 | 38.36 | | Weekly Target 3 | 39.7 | | Weekly Target 4 | 41.53 | | Weekly Target 5 | 42.87 |
Weekly price and volumes for Colinz Labor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.19 (-2.07%) |
41.04 |
37.87 - 41.04 |
2.0086 times |
Fri 04 July 2025 |
41.04 (-9.52%) |
44.46 |
41.04 - 44.46 |
0.6276 times |
Fri 27 June 2025 |
45.36 (-11.37%) |
49.16 |
45.36 - 49.16 |
1.0623 times |
Thu 19 June 2025 |
51.18 (-7.72%) |
54.36 |
51.18 - 54.36 |
0.1327 times |
Fri 13 June 2025 |
55.46 (-9.57%) |
60.11 |
55.46 - 60.11 |
0.0607 times |
Fri 06 June 2025 |
61.33 (-2.34%) |
63.90 |
60.00 - 65.89 |
0.8226 times |
Fri 30 May 2025 |
62.80 (6.46%) |
57.00 |
57.00 - 63.29 |
0.6939 times |
Fri 23 May 2025 |
58.99 (1.71%) |
60.10 |
54.15 - 60.15 |
1.2621 times |
Fri 16 May 2025 |
58.00 (11.5%) |
54.00 |
52.00 - 59.00 |
0.6877 times |
Fri 09 May 2025 |
52.02 (5.11%) |
49.49 |
48.00 - 55.25 |
2.6418 times |
Fri 02 May 2025 |
49.49 (-13.3%) |
57.08 |
49.46 - 57.08 |
0.3681 times |
Monthly price and charts ColinzLabor Strong monthly Stock price targets for ColinzLabor 531210 are 36.18 and 41.89 | Monthly Target 1 | 34.84 | | Monthly Target 2 | 37.51 | | Monthly Target 3 | 40.546666666667 | | Monthly Target 4 | 43.22 | | Monthly Target 5 | 46.26 |
Monthly price and volumes Colinz Labor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.19 (-9.6%) |
43.58 |
37.87 - 43.58 |
0.7227 times |
Mon 30 June 2025 |
44.46 (-29.2%) |
63.90 |
44.46 - 65.89 |
0.6251 times |
Fri 30 May 2025 |
62.80 (20.63%) |
54.00 |
48.00 - 63.29 |
1.5764 times |
Wed 30 April 2025 |
52.06 (-28.13%) |
68.82 |
45.68 - 68.82 |
0.6134 times |
Fri 28 March 2025 |
72.44 (57.72%) |
43.64 |
43.53 - 88.70 |
2.2598 times |
Fri 28 February 2025 |
45.93 (-20.71%) |
54.50 |
42.00 - 59.80 |
0.336 times |
Fri 31 January 2025 |
57.93 (-16.96%) |
69.76 |
50.55 - 72.00 |
0.7581 times |
Tue 31 December 2024 |
69.76 (23.43%) |
56.00 |
56.00 - 76.89 |
1.4685 times |
Fri 29 November 2024 |
56.52 (-8.85%) |
68.10 |
52.00 - 68.50 |
1.0186 times |
Thu 31 October 2024 |
62.01 (6.93%) |
57.99 |
49.03 - 62.01 |
0.6212 times |
Mon 30 September 2024 |
57.99 (5.9%) |
55.85 |
55.60 - 73.30 |
1.2242 times |
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value | | 5 day DMA | 39.58 | | 12 day DMA | 41.93 | | 20 day DMA | 45.71 | | 35 day DMA | 52.41 | | 50 day DMA | 53.04 | | 100 day DMA | 54.59 | | 150 day DMA | 57.07 | | 200 day DMA | 57.5 | EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.05 | 39.98 | 40.27 | | 12 day EMA | 42.41 | 42.81 | 43.43 | | 20 day EMA | 45.25 | 45.78 | 46.45 | | 35 day EMA | 48.39 | 48.87 | 49.43 | | 50 day EMA | 51.94 | 52.42 | 52.95 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.58 | 39.75 | 40.24 | | 12 day SMA | 41.93 | 42.52 | 43.25 | | 20 day SMA | 45.71 | 46.53 | 47.45 | | 35 day SMA | 52.41 | 52.88 | 53.3 | | 50 day SMA | 53.04 | 53.28 | 53.57 | | 100 day SMA | 54.59 | 54.76 | 54.91 | | 150 day SMA | 57.07 | 57.16 | 57.26 | | 200 day SMA | 57.5 | 57.64 | 57.76 |
|
|
