ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor Strong Daily Stock price targets for ColinzLabor 531210 are 58 and 60.2 | Daily Target 1 | 56.2 | | Daily Target 2 | 57.59 | | Daily Target 3 | 58.396666666667 | | Daily Target 4 | 59.79 | | Daily Target 5 | 60.6 |
Daily price and volume Colinz Labor
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
58.99 (3.78%) |
57.00 |
57.00 - 59.20 |
0.68 times |
Thu 22 May 2025 |
56.84 (4.97%) |
54.15 |
54.15 - 56.84 |
2.7518 times |
Wed 21 May 2025 |
54.15 (-5%) |
55.86 |
54.15 - 56.43 |
1.0761 times |
Tue 20 May 2025 |
57.00 (-0.87%) |
60.15 |
56.00 - 60.15 |
0.6521 times |
Mon 19 May 2025 |
57.50 (-0.86%) |
60.10 |
57.50 - 60.10 |
1.3127 times |
Fri 16 May 2025 |
58.00 (0.87%) |
57.75 |
57.75 - 58.00 |
0.8914 times |
Thu 15 May 2025 |
57.50 (-2.54%) |
59.00 |
57.50 - 59.00 |
0.4914 times |
Wed 14 May 2025 |
59.00 (4.8%) |
58.00 |
56.30 - 59.00 |
0.7779 times |
Tue 13 May 2025 |
56.30 (4.67%) |
56.40 |
56.24 - 56.40 |
0.6353 times |
Mon 12 May 2025 |
53.79 (3.4%) |
54.00 |
52.00 - 54.62 |
0.7312 times |
Fri 09 May 2025 |
52.02 (-4.34%) |
54.00 |
52.00 - 54.38 |
10.1011 times |
Weekly price and charts ColinzLabor Strong weekly Stock price targets for ColinzLabor 531210 are 53.57 and 59.57 | Weekly Target 1 | 51.76 | | Weekly Target 2 | 55.38 | | Weekly Target 3 | 57.763333333333 | | Weekly Target 4 | 61.38 | | Weekly Target 5 | 63.76 |
Weekly price and volumes for Colinz Labor
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
58.99 (1.71%) |
60.10 |
54.15 - 60.15 |
1.0242 times |
Fri 16 May 2025 |
58.00 (11.5%) |
54.00 |
52.00 - 59.00 |
0.5581 times |
Fri 09 May 2025 |
52.02 (5.11%) |
49.49 |
48.00 - 55.25 |
2.1438 times |
Fri 02 May 2025 |
49.49 (-13.3%) |
57.08 |
49.46 - 57.08 |
0.2987 times |
Fri 25 April 2025 |
57.08 (2.57%) |
58.43 |
57.01 - 63.47 |
0.5288 times |
Thu 17 April 2025 |
55.65 (15.74%) |
48.08 |
45.68 - 55.65 |
0.7426 times |
Fri 11 April 2025 |
48.08 (-18.54%) |
53.27 |
48.08 - 53.27 |
0.2726 times |
Fri 04 April 2025 |
59.02 (-18.53%) |
68.82 |
59.02 - 68.82 |
0.0837 times |
Fri 28 March 2025 |
72.44 (-5.47%) |
80.46 |
72.44 - 88.70 |
1.5866 times |
Fri 21 March 2025 |
76.63 (27.59%) |
63.06 |
62.90 - 76.63 |
2.7609 times |
Thu 13 March 2025 |
60.06 (21.53%) |
51.80 |
51.80 - 60.06 |
1.2152 times |
Monthly price and charts ColinzLabor Strong monthly Stock price targets for ColinzLabor 531210 are 53.5 and 65.65 | Monthly Target 1 | 43.56 | | Monthly Target 2 | 51.28 | | Monthly Target 3 | 55.713333333333 | | Monthly Target 4 | 63.43 | | Monthly Target 5 | 67.86 |
Monthly price and volumes Colinz Labor
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
58.99 (13.31%) |
54.00 |
48.00 - 60.15 |
1.3416 times |
Wed 30 April 2025 |
52.06 (-28.13%) |
68.82 |
45.68 - 68.82 |
0.5973 times |
Fri 28 March 2025 |
72.44 (57.72%) |
43.64 |
43.53 - 88.70 |
2.2002 times |
Fri 28 February 2025 |
45.93 (-20.71%) |
54.50 |
42.00 - 59.80 |
0.3271 times |
Fri 31 January 2025 |
57.93 (-16.96%) |
69.76 |
50.55 - 72.00 |
0.7381 times |
Tue 31 December 2024 |
69.76 (23.43%) |
56.00 |
56.00 - 76.89 |
1.4298 times |
Fri 29 November 2024 |
56.52 (-8.85%) |
68.10 |
52.00 - 68.50 |
0.9918 times |
Thu 31 October 2024 |
62.01 (6.93%) |
57.99 |
49.03 - 62.01 |
0.6049 times |
Mon 30 September 2024 |
57.99 (5.9%) |
55.85 |
55.60 - 73.30 |
1.1919 times |
Fri 30 August 2024 |
54.76 (-20.12%) |
68.55 |
50.80 - 68.55 |
0.5773 times |
Wed 31 July 2024 |
68.55 (59.57%) |
43.82 |
42.50 - 84.40 |
9.4486 times |
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value | | 5 day DMA | 56.9 | | 12 day DMA | 56.29 | | 20 day DMA | 54.84 | | 35 day DMA | 57.66 | | 50 day DMA | 58.07 | | 100 day DMA | 57.76 | | 150 day DMA | 58.34 | | 200 day DMA | 58.82 | EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.22 | 56.33 | 56.08 | | 12 day EMA | 56.42 | 55.95 | 55.79 | | 20 day EMA | 56.13 | 55.83 | 55.72 | | 35 day EMA | 56.23 | 56.07 | 56.02 | | 50 day EMA | 56.86 | 56.77 | 56.77 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.9 | 56.7 | 56.83 | | 12 day SMA | 56.29 | 55.77 | 55.26 | | 20 day SMA | 54.84 | 54.89 | 55.11 | | 35 day SMA | 57.66 | 58.27 | 58.84 | | 50 day SMA | 58.07 | 57.83 | 57.62 | | 100 day SMA | 57.76 | 57.87 | 58.03 | | 150 day SMA | 58.34 | 58.33 | 58.34 | | 200 day SMA | 58.82 | 58.85 | 58.88 |
|
|
