ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor Strong Daily Stock price targets for ColinzLabor 531210 are 39.35 and 43.12 | Daily Target 1 | 38.71 | | Daily Target 2 | 39.98 | | Daily Target 3 | 42.483333333333 | | Daily Target 4 | 43.75 | | Daily Target 5 | 46.25 |
Daily price and volume Colinz Labor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.24 (-4.93%) |
44.99 |
41.22 - 44.99 |
0.56 times |
Tue 02 September 2025 |
43.38 (3.9%) |
43.83 |
39.77 - 43.83 |
1.0955 times |
Mon 01 September 2025 |
41.75 (4.98%) |
41.75 |
38.13 - 41.75 |
0.8594 times |
Fri 29 August 2025 |
39.77 (0%) |
39.01 |
38.98 - 39.77 |
4.0691 times |
Thu 28 August 2025 |
39.77 (-2%) |
39.78 |
39.77 - 39.78 |
1.8073 times |
Tue 26 August 2025 |
40.58 (-1.98%) |
40.58 |
40.58 - 40.58 |
0.1068 times |
Mon 25 August 2025 |
41.40 (0%) |
42.22 |
41.40 - 42.22 |
0.4273 times |
Fri 22 August 2025 |
41.40 (-1.52%) |
42.04 |
41.20 - 42.04 |
0.7022 times |
Thu 21 August 2025 |
42.04 (-0.02%) |
42.05 |
41.21 - 42.05 |
0.0211 times |
Wed 20 August 2025 |
42.05 (-0.38%) |
43.05 |
42.05 - 43.05 |
0.3511 times |
Tue 19 August 2025 |
42.21 (-2%) |
42.21 |
42.21 - 42.21 |
0.1572 times |
Weekly price and charts ColinzLabor Strong weekly Stock price targets for ColinzLabor 531210 are 36.26 and 43.12 | Weekly Target 1 | 34.59 | | Weekly Target 2 | 37.92 | | Weekly Target 3 | 41.453333333333 | | Weekly Target 4 | 44.78 | | Weekly Target 5 | 48.31 |
Weekly price and volumes for Colinz Labor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.24 (3.7%) |
41.75 |
38.13 - 44.99 |
0.6085 times |
Fri 29 August 2025 |
39.77 (-3.94%) |
42.22 |
38.98 - 42.22 |
1.5512 times |
Fri 22 August 2025 |
41.40 (-4.34%) |
42.60 |
41.20 - 43.07 |
0.3173 times |
Thu 14 August 2025 |
43.28 (-1.52%) |
43.95 |
43.28 - 44.16 |
0.2656 times |
Fri 08 August 2025 |
43.95 (0.96%) |
42.70 |
42.70 - 45.28 |
0.3677 times |
Fri 01 August 2025 |
43.53 (-9.56%) |
47.17 |
43.53 - 47.17 |
0.0971 times |
Fri 25 July 2025 |
48.13 (-6.11%) |
53.82 |
48.13 - 56.51 |
1.1051 times |
Fri 18 July 2025 |
51.26 (27.54%) |
42.19 |
42.19 - 51.26 |
2.2536 times |
Fri 11 July 2025 |
40.19 (-2.07%) |
41.04 |
37.87 - 41.04 |
2.6164 times |
Fri 04 July 2025 |
41.04 (-9.52%) |
44.46 |
41.04 - 44.46 |
0.8175 times |
Fri 27 June 2025 |
45.36 (-11.37%) |
49.16 |
45.36 - 49.16 |
1.3837 times |
Monthly price and charts ColinzLabor Strong monthly Stock price targets for ColinzLabor 531210 are 36.26 and 43.12 | Monthly Target 1 | 34.59 | | Monthly Target 2 | 37.92 | | Monthly Target 3 | 41.453333333333 | | Monthly Target 4 | 44.78 | | Monthly Target 5 | 48.31 |
Monthly price and volumes Colinz Labor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.24 (3.7%) |
41.75 |
38.13 - 44.99 |
0.1363 times |
Fri 29 August 2025 |
39.77 (-10.45%) |
43.53 |
38.98 - 45.28 |
0.5618 times |
Thu 31 July 2025 |
44.41 (-0.11%) |
43.58 |
37.87 - 56.51 |
1.5097 times |
Mon 30 June 2025 |
44.46 (-29.2%) |
63.90 |
44.46 - 65.89 |
0.6378 times |
Fri 30 May 2025 |
62.80 (20.63%) |
54.00 |
48.00 - 63.29 |
1.6084 times |
Wed 30 April 2025 |
52.06 (-28.13%) |
68.82 |
45.68 - 68.82 |
0.6259 times |
Fri 28 March 2025 |
72.44 (57.72%) |
43.64 |
43.53 - 88.70 |
2.3056 times |
Fri 28 February 2025 |
45.93 (-20.71%) |
54.50 |
42.00 - 59.80 |
0.3428 times |
Fri 31 January 2025 |
57.93 (-16.96%) |
69.76 |
50.55 - 72.00 |
0.7735 times |
Tue 31 December 2024 |
69.76 (23.43%) |
56.00 |
56.00 - 76.89 |
1.4983 times |
Fri 29 November 2024 |
56.52 (-8.85%) |
68.10 |
52.00 - 68.50 |
1.0393 times |
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value | | 5 day DMA | 41.18 | | 12 day DMA | 41.56 | | 20 day DMA | 42.61 | | 35 day DMA | 44.75 | | 50 day DMA | 44.14 | | 100 day DMA | 50.3 | | 150 day DMA | 52.28 | | 200 day DMA | 55.09 | EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.58 | 41.75 | 40.93 | | 12 day EMA | 41.87 | 41.98 | 41.73 | | 20 day EMA | 42.58 | 42.72 | 42.65 | | 35 day EMA | 43.46 | 43.59 | 43.6 | | 50 day EMA | 44.51 | 44.64 | 44.69 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.18 | 41.05 | 40.65 | | 12 day SMA | 41.56 | 41.73 | 41.79 | | 20 day SMA | 42.61 | 42.77 | 42.78 | | 35 day SMA | 44.75 | 44.78 | 44.69 | | 50 day SMA | 44.14 | 44.3 | 44.46 | | 100 day SMA | 50.3 | 50.55 | 50.8 | | 150 day SMA | 52.28 | 52.36 | 52.43 | | 200 day SMA | 55.09 | 55.22 | 55.31 |
|
|
