NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft Strong Daily Stock price targets for NucleSoft 531209 are 878.1 and 900.45 | Daily Target 1 | 861.37 | | Daily Target 2 | 872.48 | | Daily Target 3 | 883.71666666667 | | Daily Target 4 | 894.83 | | Daily Target 5 | 906.07 |
Daily price and volume Nucle Soft
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
883.60 (1.52%) |
880.40 |
872.60 - 894.95 |
0.2971 times |
| Wed 30 April 2025 |
870.40 (-1.02%) |
877.50 |
866.80 - 890.00 |
0.3549 times |
| Tue 29 April 2025 |
879.35 (0.23%) |
872.10 |
872.00 - 906.85 |
0.5133 times |
| Mon 28 April 2025 |
877.30 (-0.91%) |
865.70 |
865.70 - 893.65 |
0.9542 times |
| Fri 25 April 2025 |
885.40 (-3.88%) |
932.00 |
876.00 - 932.00 |
0.8046 times |
| Thu 24 April 2025 |
921.15 (-2.27%) |
937.20 |
911.80 - 943.90 |
0.3005 times |
| Tue 22 April 2025 |
942.50 (-1.56%) |
956.35 |
933.95 - 965.55 |
0.5202 times |
| Mon 21 April 2025 |
957.45 (1.7%) |
945.00 |
945.00 - 996.05 |
0.689 times |
| Thu 17 April 2025 |
941.40 (7.28%) |
886.00 |
884.40 - 997.95 |
4.5979 times |
| Wed 16 April 2025 |
877.55 (3.56%) |
855.95 |
846.75 - 885.65 |
0.9683 times |
| Tue 15 April 2025 |
847.40 (4.65%) |
815.50 |
815.05 - 855.00 |
0.9391 times |
Weekly price and charts NucleSoft Strong weekly Stock price targets for NucleSoft 531209 are 874.65 and 915.8 | Weekly Target 1 | 844.23 | | Weekly Target 2 | 863.92 | | Weekly Target 3 | 885.38333333333 | | Weekly Target 4 | 905.07 | | Weekly Target 5 | 926.53 |
Weekly price and volumes for Nucle Soft
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
883.60 (-0.2%) |
865.70 |
865.70 - 906.85 |
0.7992 times |
| Fri 25 April 2025 |
885.40 (-5.95%) |
945.00 |
876.00 - 996.05 |
0.8727 times |
| Thu 17 April 2025 |
941.40 (16.26%) |
815.50 |
815.05 - 997.95 |
2.4529 times |
| Fri 11 April 2025 |
809.75 (-0.18%) |
787.00 |
770.00 - 819.00 |
0.2227 times |
| Fri 04 April 2025 |
811.25 (1.17%) |
801.85 |
798.25 - 834.80 |
0.5836 times |
| Fri 28 March 2025 |
801.85 (-2.72%) |
820.00 |
798.70 - 856.85 |
1.4611 times |
| Fri 21 March 2025 |
824.25 (2.35%) |
807.00 |
790.90 - 853.80 |
1.0351 times |
| Thu 13 March 2025 |
805.35 (-10.53%) |
908.95 |
802.50 - 908.95 |
0.3525 times |
| Fri 07 March 2025 |
900.15 (5.69%) |
864.55 |
836.70 - 914.00 |
0.7706 times |
| Fri 28 February 2025 |
851.70 (-1.58%) |
866.00 |
835.00 - 896.50 |
1.4497 times |
| Fri 21 February 2025 |
865.40 (7.25%) |
791.15 |
790.55 - 908.80 |
0.9189 times |
Monthly price and charts NucleSoft Strong monthly Stock price targets for NucleSoft 531209 are 878.1 and 900.45 | Monthly Target 1 | 861.37 | | Monthly Target 2 | 872.48 | | Monthly Target 3 | 883.71666666667 | | Monthly Target 4 | 894.83 | | Monthly Target 5 | 906.07 |
Monthly price and volumes Nucle Soft
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
883.60 (1.52%) |
880.40 |
872.60 - 894.95 |
0.0191 times |
| Wed 30 April 2025 |
870.40 (8.55%) |
801.85 |
770.00 - 997.95 |
0.8212 times |
| Fri 28 March 2025 |
801.85 (-5.85%) |
864.55 |
790.90 - 914.00 |
0.6168 times |
| Fri 28 February 2025 |
851.70 (-8.23%) |
920.20 |
790.55 - 938.65 |
0.8672 times |
| Fri 31 January 2025 |
928.10 (-8.78%) |
1033.95 |
920.35 - 1189.00 |
0.6261 times |
| Tue 31 December 2024 |
1017.40 (-8.12%) |
1144.95 |
997.30 - 1168.10 |
0.7474 times |
| Fri 29 November 2024 |
1107.30 (-7.14%) |
1174.95 |
1042.20 - 1225.00 |
0.4933 times |
| Thu 31 October 2024 |
1192.50 (-4%) |
1245.00 |
1130.00 - 1332.00 |
0.5815 times |
| Mon 30 September 2024 |
1242.25 (-11.27%) |
1405.35 |
1233.00 - 1419.30 |
0.8289 times |
| Fri 30 August 2024 |
1400.05 (-8.76%) |
1582.80 |
1140.05 - 1627.05 |
4.3985 times |
| Wed 31 July 2024 |
1534.40 (8.17%) |
1388.50 |
1368.95 - 1644.95 |
1.6617 times |
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value | | 5 day DMA | 879.21 | | 12 day DMA | 891.1 | | 20 day DMA | 856.82 | | 35 day DMA | 850.9 | | 50 day DMA | 849.5 | | 100 day DMA | 950.61 | | 150 day DMA | 1037.43 | | 200 day DMA | 1124.41 | EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 883.89 | 884.03 | 890.84 | | 12 day EMA | 879.61 | 878.89 | 880.43 | | 20 day EMA | 869.94 | 868.5 | 868.3 | | 35 day EMA | 863.87 | 862.71 | 862.26 | | 50 day EMA | 858.03 | 856.99 | 856.44 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879.21 | 886.72 | 901.14 | | 12 day SMA | 891.1 | 882.47 | 875.87 | | 20 day SMA | 856.82 | 854.14 | 851.83 | | 35 day SMA | 850.9 | 849.98 | 850.4 | | 50 day SMA | 849.5 | 850.02 | 850.87 | | 100 day SMA | 950.61 | 952.95 | 954.93 | | 150 day SMA | 1037.43 | 1040.41 | 1043.48 | | 200 day SMA | 1124.41 | 1127.05 | 1129.74 |
|
|
