ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec Strong Daily Stock price targets for ShilcharTec 531201 are 5929.28 and 6092.23 | Daily Target 1 | 5877.55 | | Daily Target 2 | 5981 | | Daily Target 3 | 6040.5 | | Daily Target 4 | 6143.95 | | Daily Target 5 | 6203.45 |
Daily price and volume Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6084.45 (3.53%) |
6089.95 |
5937.05 - 6100.00 |
0.8851 times |
Wed 16 April 2025 |
5877.25 (4.34%) |
6078.85 |
5805.00 - 6167.00 |
2.0769 times |
Tue 15 April 2025 |
5632.60 (10%) |
5410.55 |
5325.20 - 5632.60 |
1.5867 times |
Fri 11 April 2025 |
5120.55 (10%) |
5050.00 |
4820.00 - 5120.55 |
0.9514 times |
Wed 09 April 2025 |
4655.05 (3.35%) |
4420.00 |
4409.95 - 4920.00 |
0.6881 times |
Tue 08 April 2025 |
4504.05 (-9.71%) |
4643.00 |
4206.00 - 4890.00 |
1.6048 times |
Fri 04 April 2025 |
4988.65 (-9.17%) |
5340.00 |
4988.65 - 5340.00 |
0.9164 times |
Wed 02 April 2025 |
5492.20 (1.22%) |
5400.05 |
5320.00 - 5544.90 |
0.3696 times |
Tue 01 April 2025 |
5425.80 (2.95%) |
5260.00 |
5200.05 - 5480.00 |
0.3232 times |
Fri 28 March 2025 |
5270.20 (0.31%) |
5141.00 |
5141.00 - 5387.00 |
0.5979 times |
Wed 26 March 2025 |
5253.90 (-3.88%) |
5450.00 |
5222.00 - 5627.50 |
0.472 times |
Weekly price and charts ShilcharTec Strong weekly Stock price targets for ShilcharTec 531201 are 5704.83 and 6546.63 | Weekly Target 1 | 5017.08 | | Weekly Target 2 | 5550.77 | | Weekly Target 3 | 5858.8833333333 | | Weekly Target 4 | 6392.57 | | Weekly Target 5 | 6700.68 |
Weekly price and volumes for Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6084.45 (18.82%) |
5410.55 |
5325.20 - 6167.00 |
1.6361 times |
Fri 11 April 2025 |
5120.55 (2.64%) |
4643.00 |
4206.00 - 5120.55 |
1.1669 times |
Fri 04 April 2025 |
4988.65 (-5.34%) |
5260.00 |
4988.65 - 5544.90 |
0.5788 times |
Fri 28 March 2025 |
5270.20 (-7.35%) |
5788.00 |
5141.00 - 5869.95 |
0.7629 times |
Fri 21 March 2025 |
5688.30 (7.16%) |
5369.95 |
4958.00 - 5740.00 |
1.3559 times |
Thu 13 March 2025 |
5308.00 (-12.56%) |
5861.65 |
5225.55 - 6158.00 |
0.593 times |
Fri 07 March 2025 |
6070.25 (10%) |
5330.00 |
5106.15 - 6101.15 |
1.116 times |
Fri 28 February 2025 |
5518.55 (-0.5%) |
5370.00 |
5370.00 - 6340.00 |
0.453 times |
Fri 21 February 2025 |
5546.20 (1.11%) |
5320.50 |
4703.05 - 5546.90 |
1.3103 times |
Fri 14 February 2025 |
5485.35 (-12.41%) |
6350.00 |
5408.90 - 6350.00 |
1.0271 times |
Fri 07 February 2025 |
6262.30 (-7.24%) |
6150.15 |
5788.00 - 6635.00 |
1.4866 times |
Monthly price and charts ShilcharTec Strong monthly Stock price targets for ShilcharTec 531201 are 5145.23 and 7106.23 | Monthly Target 1 | 3524.82 | | Monthly Target 2 | 4804.63 | | Monthly Target 3 | 5485.8166666667 | | Monthly Target 4 | 6765.63 | | Monthly Target 5 | 7446.82 |
Monthly price and volumes Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6084.45 (15.45%) |
5260.00 |
4206.00 - 6167.00 |
1.0506 times |
Fri 28 March 2025 |
5270.20 (-4.5%) |
5330.00 |
4958.00 - 6158.00 |
1.1892 times |
Fri 28 February 2025 |
5518.55 (-18.25%) |
6150.15 |
4703.05 - 6635.00 |
1.3287 times |
Fri 31 January 2025 |
6750.75 (-12.13%) |
7835.95 |
6204.25 - 8860.00 |
0.9507 times |
Tue 31 December 2024 |
7682.25 (-8.66%) |
8410.35 |
7285.00 - 8899.00 |
0.6522 times |
Fri 29 November 2024 |
8410.35 (17.9%) |
7230.00 |
6915.80 - 8763.15 |
1.1645 times |
Thu 31 October 2024 |
7133.35 (30.86%) |
5395.00 |
5317.50 - 7756.70 |
1.594 times |
Mon 30 September 2024 |
5451.10 (-9.46%) |
6025.00 |
5351.60 - 6265.00 |
0.5954 times |
Fri 30 August 2024 |
6020.40 (-10.36%) |
7052.00 |
5950.00 - 7052.00 |
0.5884 times |
Wed 31 July 2024 |
6716.45 (21.65%) |
5797.20 |
5691.30 - 6716.45 |
0.8863 times |
Fri 28 June 2024 |
5521.15 (9.51%) |
5293.80 |
4777.70 - 5755.00 |
0.697 times |
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value | | 5 day DMA | 5473.98 | | 12 day DMA | 5314.2 | | 20 day DMA | 5337.97 | | 35 day DMA | 5431.71 | | 50 day DMA | 5639.6 | | 100 day DMA | 6870.56 | | 150 day DMA | 6741.7 | | 200 day DMA | 6583.36 | EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5642.03 | 5420.85 | 5192.68 | | 12 day EMA | 5436.92 | 5319.23 | 5217.81 | | 20 day EMA | 5437.42 | 5369.34 | 5315.9 | | 35 day EMA | 5584.26 | 5554.81 | 5535.83 | | 50 day EMA | 5775.07 | 5762.45 | 5757.77 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5473.98 | 5157.9 | 4980.18 | | 12 day SMA | 5314.2 | 5278.33 | 5262.58 | | 20 day SMA | 5337.97 | 5307.67 | 5302.14 | | 35 day SMA | 5431.71 | 5406.76 | 5395.56 | | 50 day SMA | 5639.6 | 5653.95 | 5679.59 | | 100 day SMA | 6870.56 | 6880.41 | 6896.05 | | 150 day SMA | 6741.7 | 6741.12 | 6742.08 | | 200 day SMA | 6583.36 | 6580.48 | 6577.32 |
|
|
