ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec Strong Daily Stock price targets for ShilcharTec 531201 are 4725.48 and 4949.48 | Daily Target 1 | 4550.98 | | Daily Target 2 | 4675.97 | | Daily Target 3 | 4774.9833333333 | | Daily Target 4 | 4899.97 | | Daily Target 5 | 4998.98 |
Daily price and volume Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4800.95 (3.56%) |
4670.00 |
4650.00 - 4874.00 |
1.2594 times |
Tue 02 September 2025 |
4635.85 (1.32%) |
4635.00 |
4551.00 - 4655.50 |
0.6348 times |
Mon 01 September 2025 |
4575.50 (-0.55%) |
4622.00 |
4561.00 - 4682.50 |
0.9659 times |
Fri 29 August 2025 |
4601.00 (-1.31%) |
4683.90 |
4587.25 - 4724.90 |
0.6657 times |
Thu 28 August 2025 |
4661.85 (-2.33%) |
4734.00 |
4643.00 - 4875.00 |
1.2289 times |
Tue 26 August 2025 |
4773.00 (-0.69%) |
4806.00 |
4761.00 - 4806.00 |
0.6606 times |
Mon 25 August 2025 |
4806.15 (-0.74%) |
4898.00 |
4790.00 - 4899.00 |
0.8411 times |
Fri 22 August 2025 |
4842.00 (1.07%) |
4820.00 |
4780.00 - 4875.00 |
0.74 times |
Thu 21 August 2025 |
4790.95 (-0.83%) |
4800.00 |
4718.00 - 4831.10 |
1.6875 times |
Wed 20 August 2025 |
4831.10 (-2.26%) |
4950.00 |
4786.60 - 4994.95 |
1.3163 times |
Tue 19 August 2025 |
4942.90 (-0.39%) |
4928.00 |
4910.00 - 4962.45 |
0.6635 times |
Weekly price and charts ShilcharTec Strong weekly Stock price targets for ShilcharTec 531201 are 4675.98 and 4998.98 | Weekly Target 1 | 4418.98 | | Weekly Target 2 | 4609.97 | | Weekly Target 3 | 4741.9833333333 | | Weekly Target 4 | 4932.97 | | Weekly Target 5 | 5064.98 |
Weekly price and volumes for Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4800.95 (4.35%) |
4622.00 |
4551.00 - 4874.00 |
0.458 times |
Fri 29 August 2025 |
4601.00 (-4.98%) |
4898.00 |
4587.25 - 4899.00 |
0.5439 times |
Fri 22 August 2025 |
4842.00 (-0.66%) |
4910.00 |
4718.00 - 5040.00 |
0.8268 times |
Thu 14 August 2025 |
4874.05 (-5.74%) |
5200.00 |
4831.30 - 5550.00 |
1.873 times |
Fri 08 August 2025 |
5170.60 (-2.04%) |
5290.00 |
5000.00 - 5450.00 |
0.988 times |
Fri 01 August 2025 |
5278.40 (7.76%) |
4875.00 |
4710.00 - 5383.95 |
1.4464 times |
Fri 25 July 2025 |
4898.45 (-7.75%) |
5290.00 |
4801.00 - 5350.00 |
1.0631 times |
Fri 18 July 2025 |
5310.15 (-2.43%) |
5495.00 |
5201.00 - 5509.00 |
0.7235 times |
Fri 11 July 2025 |
5442.15 (-2.71%) |
5624.00 |
5351.00 - 5767.00 |
0.8209 times |
Fri 04 July 2025 |
5594.00 (4.85%) |
5389.00 |
5230.00 - 5730.30 |
1.2565 times |
Fri 27 June 2025 |
5335.35 (3.3%) |
5271.00 |
5149.95 - 5435.00 |
0.9292 times |
Monthly price and charts ShilcharTec Strong monthly Stock price targets for ShilcharTec 531201 are 4675.98 and 4998.98 | Monthly Target 1 | 4418.98 | | Monthly Target 2 | 4609.97 | | Monthly Target 3 | 4741.9833333333 | | Monthly Target 4 | 4932.97 | | Monthly Target 5 | 5064.98 |
Monthly price and volumes Shilchar Tec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4800.95 (4.35%) |
4622.00 |
4551.00 - 4874.00 |
0.1184 times |
Fri 29 August 2025 |
4601.00 (-12.87%) |
5280.50 |
4587.25 - 5550.00 |
1.1399 times |
Thu 31 July 2025 |
5280.70 (0.04%) |
5280.00 |
4710.00 - 5767.00 |
1.2741 times |
Mon 30 June 2025 |
5278.65 (-29.59%) |
7598.00 |
5110.00 - 8500.00 |
1.552 times |
Fri 30 May 2025 |
7496.50 (13.48%) |
6608.00 |
6025.00 - 7675.00 |
1.2109 times |
Wed 30 April 2025 |
6605.75 (25.34%) |
5260.00 |
4206.00 - 7325.00 |
1.4698 times |
Fri 28 March 2025 |
5270.20 (-4.5%) |
5330.00 |
4958.00 - 6158.00 |
0.9335 times |
Fri 28 February 2025 |
5518.55 (-18.25%) |
6150.15 |
4703.05 - 6635.00 |
1.0431 times |
Fri 31 January 2025 |
6750.75 (-12.13%) |
7835.95 |
6204.25 - 8860.00 |
0.7463 times |
Tue 31 December 2024 |
7682.25 (-8.66%) |
8410.35 |
7285.00 - 8899.00 |
0.512 times |
Fri 29 November 2024 |
8410.35 (17.9%) |
7230.00 |
6915.80 - 8763.15 |
0.9142 times |
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value | | 5 day DMA | 4655.03 | | 12 day DMA | 4768.64 | | 20 day DMA | 4925.24 | | 35 day DMA | 5049.83 | | 50 day DMA | 5162.06 | | 100 day DMA | 5805.2 | | 150 day DMA | 5861.28 | | 200 day DMA | 6420.9 | EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4705.22 | 4657.36 | 4668.12 | | 12 day EMA | 4780.63 | 4776.94 | 4802.58 | | 20 day EMA | 4873.53 | 4881.17 | 4906.98 | | 35 day EMA | 5003.26 | 5015.17 | 5037.5 | | 50 day EMA | 5122.36 | 5135.47 | 5155.85 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4655.03 | 4649.44 | 4683.5 | | 12 day SMA | 4768.64 | 4774.73 | 4802.97 | | 20 day SMA | 4925.24 | 4954.7 | 4986.82 | | 35 day SMA | 5049.83 | 5064.97 | 5088 | | 50 day SMA | 5162.06 | 5170.41 | 5181 | | 100 day SMA | 5805.2 | 5812.11 | 5820.01 | | 150 day SMA | 5861.28 | 5883.36 | 5905.48 | | 200 day SMA | 6420.9 | 6434.76 | 6447.68 |
|
|
