FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiltron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiltronEngineers Strong Daily Stock price targets for FiltronEngineers 531191 are 65.61 and 65.61 | Daily Target 1 | 65.61 | | Daily Target 2 | 65.61 | | Daily Target 3 | 65.61 | | Daily Target 4 | 65.61 | | Daily Target 5 | 65.61 |
Daily price and volume Filtron Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
65.61 (1.99%) |
65.61 |
65.61 - 65.61 |
0.8319 times |
Thu 04 December 2025 |
64.33 (1.98%) |
64.33 |
64.33 - 64.33 |
0.5962 times |
Wed 03 December 2025 |
63.08 (1.99%) |
63.08 |
63.08 - 63.08 |
2.7732 times |
Tue 02 December 2025 |
61.85 (2%) |
61.85 |
61.85 - 61.85 |
3.9101 times |
Mon 01 December 2025 |
60.64 (1.98%) |
60.64 |
60.64 - 60.64 |
0.5546 times |
Fri 28 November 2025 |
59.46 (1.99%) |
59.46 |
59.46 - 59.46 |
0.4853 times |
Thu 27 November 2025 |
58.30 (1.99%) |
58.30 |
58.30 - 58.30 |
0.0277 times |
Wed 26 November 2025 |
57.16 (2%) |
57.16 |
57.16 - 57.16 |
0.2801 times |
Tue 25 November 2025 |
56.04 (1.98%) |
56.04 |
56.04 - 56.04 |
0.0416 times |
Mon 24 November 2025 |
54.95 (1.99%) |
54.95 |
54.95 - 54.95 |
0.4992 times |
Fri 21 November 2025 |
53.88 (1.99%) |
53.88 |
53.88 - 53.88 |
1.7471 times |
Weekly price and charts FiltronEngineers Strong weekly Stock price targets for FiltronEngineers 531191 are 63.13 and 68.1 | Weekly Target 1 | 58.98 | | Weekly Target 2 | 62.3 | | Weekly Target 3 | 63.953333333333 | | Weekly Target 4 | 67.27 | | Weekly Target 5 | 68.92 |
Weekly price and volumes for Filtron Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
65.61 (10.34%) |
60.64 |
60.64 - 65.61 |
2.9593 times |
Fri 28 November 2025 |
59.46 (10.36%) |
54.95 |
54.95 - 59.46 |
0.4555 times |
Fri 21 November 2025 |
53.88 (10.34%) |
49.80 |
49.80 - 53.88 |
1.9934 times |
Fri 14 November 2025 |
48.83 (10.35%) |
45.13 |
45.13 - 48.83 |
0.7869 times |
Fri 07 November 2025 |
44.25 (8.19%) |
41.71 |
41.71 - 44.25 |
0.6174 times |
Fri 31 October 2025 |
40.90 (12.55%) |
37.80 |
37.80 - 40.90 |
0.2964 times |
Thu 23 October 2025 |
36.34 (6.07%) |
34.94 |
34.94 - 36.34 |
0.8902 times |
Fri 17 October 2025 |
34.26 (10.34%) |
31.67 |
31.67 - 34.26 |
0.7131 times |
Fri 10 October 2025 |
31.05 (10.3%) |
28.71 |
28.71 - 31.05 |
0.429 times |
Fri 03 October 2025 |
28.15 (8.23%) |
26.53 |
26.53 - 28.15 |
0.8589 times |
Fri 26 September 2025 |
26.01 (10.4%) |
24.03 |
24.03 - 26.01 |
0.839 times |
Monthly price and charts FiltronEngineers Strong monthly Stock price targets for FiltronEngineers 531191 are 63.13 and 68.1 | Monthly Target 1 | 58.98 | | Monthly Target 2 | 62.3 | | Monthly Target 3 | 63.953333333333 | | Monthly Target 4 | 67.27 | | Monthly Target 5 | 68.92 |
Monthly price and volumes Filtron Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
65.61 (10.34%) |
60.64 |
60.64 - 65.61 |
0.8168 times |
Fri 28 November 2025 |
59.46 (45.38%) |
41.71 |
41.71 - 59.46 |
1.0635 times |
Fri 31 October 2025 |
40.90 (51.15%) |
27.60 |
27.60 - 40.90 |
0.6691 times |
Tue 30 September 2025 |
27.06 (83.33%) |
15.49 |
15.49 - 27.06 |
2.2543 times |
Fri 29 August 2025 |
14.76 (0%) |
7.35 |
7.35 - 14.76 |
0.1963 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value | | 5 day DMA | 63.1 | | 12 day DMA | 59.01 | | 20 day DMA | 54.39 | | 35 day DMA | 47.2 | | 50 day DMA | 41.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.14 | 61.9 | 60.69 | | 12 day EMA | 59.12 | 57.94 | 56.78 | | 20 day EMA | 55.05 | 53.94 | 52.85 | | 35 day EMA | 48.47 | 47.46 | 46.47 | | 50 day EMA | 42 | 41.04 | 40.09 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.1 | 61.87 | 60.67 | | 12 day SMA | 59.01 | 57.78 | 56.57 | | 20 day SMA | 54.39 | 53.28 | 52.19 | | 35 day SMA | 47.2 | 46.23 | 45.28 | | 50 day SMA | 41.35 | 40.51 | 39.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
