FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiltron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiltronEngineers Strong Daily Stock price targets for FiltronEngineers 531191 are 35.63 and 35.63 | Daily Target 1 | 35.63 | | Daily Target 2 | 35.63 | | Daily Target 3 | 35.63 | | Daily Target 4 | 35.63 | | Daily Target 5 | 35.63 |
Daily price and volume Filtron Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.63 (1.97%) |
35.63 |
35.63 - 35.63 |
1.6736 times |
Mon 20 October 2025 |
34.94 (1.98%) |
34.94 |
34.94 - 34.94 |
0.3347 times |
Fri 17 October 2025 |
34.26 (1.99%) |
34.26 |
34.26 - 34.26 |
0.8368 times |
Thu 16 October 2025 |
33.59 (1.97%) |
33.59 |
33.59 - 33.59 |
0.0084 times |
Wed 15 October 2025 |
32.94 (1.98%) |
32.94 |
32.94 - 32.94 |
0.0084 times |
Tue 14 October 2025 |
32.30 (1.99%) |
32.30 |
32.30 - 32.30 |
0.0084 times |
Mon 13 October 2025 |
31.67 (2%) |
31.67 |
31.67 - 31.67 |
5.4393 times |
Fri 10 October 2025 |
31.05 (1.97%) |
31.05 |
31.05 - 31.05 |
0.0084 times |
Thu 09 October 2025 |
30.45 (1.98%) |
30.45 |
30.45 - 30.45 |
1.6736 times |
Wed 08 October 2025 |
29.86 (1.98%) |
29.86 |
29.86 - 29.86 |
0.0084 times |
Tue 07 October 2025 |
29.28 (1.99%) |
29.28 |
29.28 - 29.28 |
0.0084 times |
Weekly price and charts FiltronEngineers Strong weekly Stock price targets for FiltronEngineers 531191 are 35.29 and 35.98 | Weekly Target 1 | 34.71 | | Weekly Target 2 | 35.17 | | Weekly Target 3 | 35.4 | | Weekly Target 4 | 35.86 | | Weekly Target 5 | 36.09 |
Weekly price and volumes for Filtron Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.63 (4%) |
34.94 |
34.94 - 35.63 |
0.2033 times |
Fri 17 October 2025 |
34.26 (10.34%) |
31.67 |
31.67 - 34.26 |
0.638 times |
Fri 10 October 2025 |
31.05 (10.3%) |
28.71 |
28.71 - 31.05 |
0.3838 times |
Fri 03 October 2025 |
28.15 (8.23%) |
26.53 |
26.53 - 28.15 |
0.7684 times |
Fri 26 September 2025 |
26.01 (10.4%) |
24.03 |
24.03 - 26.01 |
0.7506 times |
Fri 19 September 2025 |
23.56 (10.3%) |
21.78 |
21.78 - 23.56 |
1.1861 times |
Fri 12 September 2025 |
21.36 (13.56%) |
19.75 |
19.75 - 21.36 |
2.0825 times |
Fri 05 September 2025 |
18.81 (27.44%) |
15.49 |
15.49 - 18.81 |
2.6052 times |
Fri 29 August 2025 |
14.76 (0%) |
11.63 |
11.63 - 14.76 |
0.3821 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FiltronEngineers Strong monthly Stock price targets for FiltronEngineers 531191 are 31.62 and 39.65 | Monthly Target 1 | 24.92 | | Monthly Target 2 | 30.28 | | Monthly Target 3 | 32.953333333333 | | Monthly Target 4 | 38.31 | | Monthly Target 5 | 40.98 |
Monthly price and volumes Filtron Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.63 (31.67%) |
27.60 |
27.60 - 35.63 |
0.4249 times |
Tue 30 September 2025 |
27.06 (83.33%) |
15.49 |
15.49 - 27.06 |
2.3689 times |
Fri 29 August 2025 |
14.76 (0%) |
7.35 |
7.35 - 14.76 |
0.2063 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value | | 5 day DMA | 34.27 | | 12 day DMA | 32.06 | | 20 day DMA | 29.75 | | 35 day DMA | 25.86 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.3 | 33.63 | 32.98 | | 12 day EMA | 32.18 | 31.55 | 30.93 | | 20 day EMA | 29.83 | 29.22 | 28.62 | | 35 day EMA | 25.58 | 24.99 | 24.4 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.27 | 33.61 | 32.95 | | 12 day SMA | 32.06 | 31.43 | 30.82 | | 20 day SMA | 29.75 | 29.17 | 28.6 | | 35 day SMA | 25.86 | 25.29 | 24.71 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
