FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiltron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiltronEngineers Strong Daily Stock price targets for FiltronEngineers 531191 are 17.07 and 17.07 | Daily Target 1 | 17.07 | | Daily Target 2 | 17.07 | | Daily Target 3 | 17.07 | | Daily Target 4 | 17.07 | | Daily Target 5 | 17.07 |
Daily price and volume Filtron Engineers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.07 (4.98%) |
17.07 |
17.07 - 17.07 |
0.1979 times |
Tue 02 September 2025 |
16.26 (4.97%) |
16.26 |
16.26 - 16.26 |
0.1979 times |
Mon 01 September 2025 |
15.49 (4.95%) |
15.49 |
15.49 - 15.49 |
6.631 times |
Fri 29 August 2025 |
14.76 (4.98%) |
14.76 |
14.76 - 14.76 |
0.1029 times |
Thu 28 August 2025 |
14.06 (9.93%) |
14.06 |
14.06 - 14.06 |
0.9897 times |
Tue 26 August 2025 |
12.79 (9.97%) |
12.79 |
12.79 - 12.79 |
0.4949 times |
Mon 25 August 2025 |
11.63 (9.92%) |
11.63 |
11.63 - 11.63 |
0.1979 times |
Fri 22 August 2025 |
10.58 (19.95%) |
10.58 |
10.58 - 10.58 |
0.3959 times |
Thu 21 August 2025 |
8.82 (20%) |
8.82 |
8.82 - 8.82 |
0.3959 times |
Tue 05 August 2025 |
7.35 (0%) |
7.35 |
7.35 - 7.35 |
0.3959 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts FiltronEngineers Strong weekly Stock price targets for FiltronEngineers 531191 are 16.28 and 17.86 | Weekly Target 1 | 14.96 | | Weekly Target 2 | 16.02 | | Weekly Target 3 | 16.543333333333 | | Weekly Target 4 | 17.6 | | Weekly Target 5 | 18.12 |
Weekly price and volumes for Filtron Engineers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.07 (15.65%) |
15.49 |
15.49 - 17.07 |
1.5948 times |
Fri 29 August 2025 |
14.76 (0%) |
11.63 |
11.63 - 14.76 |
0.4052 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FiltronEngineers Strong monthly Stock price targets for FiltronEngineers 531191 are 16.28 and 17.86 | Monthly Target 1 | 14.96 | | Monthly Target 2 | 16.02 | | Monthly Target 3 | 16.543333333333 | | Monthly Target 4 | 17.6 | | Monthly Target 5 | 18.12 |
Monthly price and volumes Filtron Engineers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.07 (15.65%) |
15.49 |
15.49 - 17.07 |
1.4054 times |
Fri 29 August 2025 |
14.76 (0%) |
7.35 |
7.35 - 14.76 |
0.5946 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value | | 5 day DMA | 15.53 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.33 | 14.46 | 13.56 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.53 | 14.67 | 13.75 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
