Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier Strong Daily Stock price targets for Tavernier 531190 are 65.8 and 68.39 | Daily Target 1 | 63.64 | | Daily Target 2 | 65.36 | | Daily Target 3 | 66.226666666667 | | Daily Target 4 | 67.95 | | Daily Target 5 | 68.82 |
Daily price and volume Tavernier
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.09 (1.99%) |
64.60 |
64.50 - 67.09 |
9.0363 times |
Thu 10 July 2025 |
65.78 (-2%) |
65.78 |
65.78 - 65.78 |
0.2091 times |
Wed 09 July 2025 |
67.12 (-1.99%) |
67.12 |
67.12 - 67.12 |
0.0002 times |
Tue 08 July 2025 |
68.48 (-1.99%) |
68.48 |
68.48 - 68.48 |
0.4315 times |
Fri 04 July 2025 |
69.87 (-1.99%) |
69.87 |
69.87 - 69.87 |
0.0021 times |
Thu 03 July 2025 |
71.29 (-1.99%) |
71.29 |
71.29 - 71.29 |
0.0008 times |
Wed 02 July 2025 |
72.74 (-1.99%) |
74.00 |
72.74 - 74.00 |
0.1168 times |
Tue 01 July 2025 |
74.22 (0%) |
74.22 |
74.22 - 74.22 |
0.0002 times |
Mon 30 June 2025 |
74.22 (0%) |
74.22 |
74.22 - 74.22 |
0.1065 times |
Fri 27 June 2025 |
74.22 (-1.99%) |
75.00 |
74.22 - 75.00 |
0.0966 times |
Thu 26 June 2025 |
75.73 (4.89%) |
75.74 |
75.73 - 75.74 |
0.2565 times |
Weekly price and charts Tavernier Strong weekly Stock price targets for Tavernier 531190 are 63.81 and 67.79 | Weekly Target 1 | 62.71 | | Weekly Target 2 | 64.9 | | Weekly Target 3 | 66.69 | | Weekly Target 4 | 68.88 | | Weekly Target 5 | 70.67 |
Weekly price and volumes for Tavernier
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.09 (-3.98%) |
68.48 |
64.50 - 68.48 |
1.4765 times |
Fri 04 July 2025 |
69.87 (-5.86%) |
74.22 |
69.87 - 74.22 |
0.0345 times |
Fri 27 June 2025 |
74.22 (17.29%) |
64.48 |
63.11 - 75.74 |
0.4034 times |
Thu 19 June 2025 |
63.28 (-4.12%) |
62.70 |
60.00 - 68.99 |
0.2524 times |
Fri 13 June 2025 |
66.00 (0.76%) |
66.81 |
60.60 - 68.00 |
0.9267 times |
Fri 06 June 2025 |
65.50 (-1.77%) |
66.68 |
63.35 - 70.25 |
0.7214 times |
Fri 30 May 2025 |
66.68 (0.27%) |
66.83 |
64.75 - 71.00 |
0.1959 times |
Fri 23 May 2025 |
66.50 (-3.51%) |
72.16 |
65.18 - 72.33 |
0.8116 times |
Fri 16 May 2025 |
68.92 (11.85%) |
63.99 |
63.99 - 71.65 |
0.6272 times |
Fri 09 May 2025 |
61.62 (-3.1%) |
66.70 |
61.20 - 73.59 |
4.5503 times |
Fri 02 May 2025 |
63.59 (10.82%) |
59.97 |
56.38 - 64.49 |
3.4789 times |
Monthly price and charts Tavernier Strong monthly Stock price targets for Tavernier 531190 are 60.94 and 70.66 | Monthly Target 1 | 58.88 | | Monthly Target 2 | 62.99 | | Monthly Target 3 | 68.603333333333 | | Monthly Target 4 | 72.71 | | Monthly Target 5 | 78.32 |
Monthly price and volumes Tavernier
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.09 (-9.61%) |
74.22 |
64.50 - 74.22 |
0.3308 times |
Mon 30 June 2025 |
74.22 (11.31%) |
66.68 |
60.00 - 75.74 |
0.5134 times |
Fri 30 May 2025 |
66.68 (6.65%) |
60.01 |
60.01 - 73.59 |
1.3832 times |
Wed 30 April 2025 |
62.52 (4.06%) |
63.00 |
52.21 - 63.50 |
2.9333 times |
Fri 28 March 2025 |
60.08 (39.01%) |
43.22 |
43.22 - 60.08 |
3.2123 times |
Mon 24 February 2025 |
43.22 (4.98%) |
41.17 |
41.17 - 43.22 |
1.5094 times |
Mon 20 January 2025 |
41.17 (0%) |
41.17 |
41.17 - 41.17 |
0.0625 times |
Mon 30 December 2024 |
41.17 (5%) |
39.21 |
39.21 - 41.17 |
0.0333 times |
Mon 25 November 2024 |
39.21 (4.98%) |
37.35 |
37.35 - 39.21 |
0.0004 times |
Mon 21 October 2024 |
37.35 (0%) |
37.35 |
37.35 - 37.35 |
0.0214 times |
Mon 23 September 2024 |
37.35 (4.97%) |
35.58 |
35.58 - 37.35 |
0.0303 times |
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value | | 5 day DMA | 67.67 | | 12 day DMA | 71.08 | | 20 day DMA | 68.44 | | 35 day DMA | 67.78 | | 50 day DMA | 67.51 | | 100 day DMA | 57.79 | | 150 day DMA | 47.02 | | 200 day DMA | 37.93 | EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.82 | 68.19 | 69.4 | | 12 day EMA | 68.85 | 69.17 | 69.79 | | 20 day EMA | 68.61 | 68.77 | 69.08 | | 35 day EMA | 67.87 | 67.92 | 68.05 | | 50 day EMA | 66.8 | 66.79 | 66.83 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.67 | 68.51 | 69.9 | | 12 day SMA | 71.08 | 71.22 | 71.25 | | 20 day SMA | 68.44 | 68.23 | 68.08 | | 35 day SMA | 67.78 | 67.81 | 67.93 | | 50 day SMA | 67.51 | 67.37 | 67.25 | | 100 day SMA | 57.79 | 57.48 | 57.18 | | 150 day SMA | 47.02 | 46.67 | 46.33 | | 200 day SMA | 37.93 | 37.65 | 37.38 |
|
|
