Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier Strong Daily Stock price targets for Tavernier 531190 are 53.64 and 59.19 | Daily Target 1 | 52.13 | | Daily Target 2 | 55.15 | | Daily Target 3 | 57.676666666667 | | Daily Target 4 | 60.7 | | Daily Target 5 | 63.23 |
Daily price and volume Tavernier
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.18 (1.18%) |
58.45 |
54.65 - 60.20 |
3.252 times |
Wed 16 April 2025 |
57.50 (2.37%) |
56.17 |
56.17 - 57.50 |
0.105 times |
Tue 15 April 2025 |
56.17 (-1.21%) |
56.86 |
55.00 - 59.69 |
2.5895 times |
Fri 11 April 2025 |
56.86 (4.99%) |
56.75 |
56.50 - 56.86 |
0.1338 times |
Wed 09 April 2025 |
54.16 (-3.32%) |
56.02 |
54.00 - 58.45 |
2.8851 times |
Tue 08 April 2025 |
56.02 (-0.76%) |
55.00 |
53.51 - 56.89 |
0.0561 times |
Fri 04 April 2025 |
56.45 (-2.15%) |
54.84 |
52.21 - 57.30 |
0.0609 times |
Wed 02 April 2025 |
57.69 (-2.78%) |
59.34 |
56.38 - 61.82 |
0.2519 times |
Tue 01 April 2025 |
59.34 (-1.23%) |
63.00 |
57.09 - 63.00 |
0.2008 times |
Fri 28 March 2025 |
60.08 (9.68%) |
59.86 |
58.50 - 60.08 |
0.4649 times |
Wed 26 March 2025 |
54.78 (4.3%) |
52.52 |
49.90 - 54.90 |
0.2382 times |
Weekly price and charts Tavernier Strong weekly Stock price targets for Tavernier 531190 are 56.42 and 61.97 | Weekly Target 1 | 52.13 | | Weekly Target 2 | 55.15 | | Weekly Target 3 | 57.676666666667 | | Weekly Target 4 | 60.7 | | Weekly Target 5 | 63.23 |
Weekly price and volumes for Tavernier
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.18 (2.32%) |
56.86 |
54.65 - 60.20 |
1.8637 times |
Fri 11 April 2025 |
56.86 (0.73%) |
55.00 |
53.51 - 58.45 |
0.9637 times |
Fri 04 April 2025 |
56.45 (-6.04%) |
63.00 |
52.21 - 63.00 |
0.161 times |
Fri 28 March 2025 |
60.08 (7.54%) |
58.66 |
49.90 - 60.08 |
0.625 times |
Fri 21 March 2025 |
55.87 (11.7%) |
52.52 |
45.49 - 56.39 |
2.6963 times |
Thu 13 March 2025 |
50.02 (15.73%) |
43.22 |
43.22 - 50.02 |
1.502 times |
Mon 03 March 2025 |
43.22 (0%) |
43.22 |
43.22 - 43.22 |
0.0018 times |
Mon 24 February 2025 |
43.22 (0%) |
43.22 |
43.22 - 43.22 |
0.008 times |
Mon 17 February 2025 |
43.22 (0%) |
43.22 |
43.22 - 43.22 |
2.0214 times |
Mon 10 February 2025 |
43.22 (4.98%) |
43.22 |
43.22 - 43.22 |
0.1571 times |
Mon 03 February 2025 |
41.17 (0%) |
41.17 |
41.17 - 41.17 |
0.0808 times |
Monthly price and charts Tavernier Strong monthly Stock price targets for Tavernier 531190 are 49.8 and 60.59 | Monthly Target 1 | 47.01 | | Monthly Target 2 | 52.59 | | Monthly Target 3 | 57.796666666667 | | Monthly Target 4 | 63.38 | | Monthly Target 5 | 68.59 |
Monthly price and volumes Tavernier
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.18 (-3.16%) |
63.00 |
52.21 - 63.00 |
2.8664 times |
Fri 28 March 2025 |
60.08 (39.01%) |
43.22 |
43.22 - 60.08 |
4.6281 times |
Mon 24 February 2025 |
43.22 (4.98%) |
41.17 |
41.17 - 43.22 |
2.1747 times |
Mon 20 January 2025 |
41.17 (0%) |
41.17 |
41.17 - 41.17 |
0.0901 times |
Mon 30 December 2024 |
41.17 (5%) |
39.21 |
39.21 - 41.17 |
0.048 times |
Mon 25 November 2024 |
39.21 (4.98%) |
37.35 |
37.35 - 39.21 |
0.0006 times |
Mon 21 October 2024 |
37.35 (0%) |
37.35 |
37.35 - 37.35 |
0.0309 times |
Mon 23 September 2024 |
37.35 (4.97%) |
35.58 |
35.58 - 37.35 |
0.0436 times |
Mon 26 August 2024 |
35.58 (4.99%) |
33.89 |
33.89 - 35.58 |
0.0786 times |
Mon 29 July 2024 |
33.89 (4.99%) |
33.89 |
33.89 - 33.89 |
0.0391 times |
Tue 18 June 2024 |
32.28 (4.98%) |
30.75 |
30.75 - 32.28 |
0.2204 times |
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value | | 5 day DMA | 56.57 | | 12 day DMA | 56.65 | | 20 day DMA | 54.57 | | 35 day DMA | 49.07 | | 50 day DMA | 45.21 | | 100 day DMA | 34.1 | | 150 day DMA | 26.19 | | 200 day DMA | 22.7 | EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.13 | 56.61 | 56.16 | | 12 day EMA | 55.9 | 55.48 | 55.11 | | 20 day EMA | 53.83 | 53.37 | 52.93 | | 35 day EMA | 49.83 | 49.34 | 48.86 | | 50 day EMA | 45.28 | 44.75 | 44.23 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.57 | 56.14 | 55.93 | | 12 day SMA | 56.65 | 56.25 | 56.12 | | 20 day SMA | 54.57 | 53.93 | 53.21 | | 35 day SMA | 49.07 | 48.53 | 48.01 | | 50 day SMA | 45.21 | 44.73 | 44.22 | | 100 day SMA | 34.1 | 33.64 | 33.18 | | 150 day SMA | 26.19 | 25.89 | 25.59 | | 200 day SMA | 22.7 | 22.46 | 22.23 |
|
|
