ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin Strong Daily Stock price targets for ArmanFin 531179 are 1523.85 and 1581.7 | Daily Target 1 | 1511.97 | | Daily Target 2 | 1535.73 | | Daily Target 3 | 1569.8166666667 | | Daily Target 4 | 1593.58 | | Daily Target 5 | 1627.67 |
Daily price and volume Arman Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1559.50 (-4.08%) |
1598.65 |
1546.05 - 1603.90 |
0.7851 times |
| Tue 29 April 2025 |
1625.85 (1.43%) |
1605.00 |
1580.00 - 1640.65 |
0.8063 times |
| Mon 28 April 2025 |
1602.95 (-1.54%) |
1687.70 |
1595.90 - 1687.70 |
0.3469 times |
| Fri 25 April 2025 |
1627.95 (-2.97%) |
1672.00 |
1580.05 - 1672.00 |
0.3989 times |
| Thu 24 April 2025 |
1677.70 (2.69%) |
1734.95 |
1668.85 - 1741.00 |
0.8576 times |
| Tue 22 April 2025 |
1633.70 (-1.01%) |
1649.70 |
1608.35 - 1731.40 |
2.441 times |
| Mon 21 April 2025 |
1650.45 (11.04%) |
1486.55 |
1465.15 - 1665.00 |
3.0428 times |
| Thu 17 April 2025 |
1486.40 (-0.3%) |
1499.25 |
1474.30 - 1515.50 |
0.3166 times |
| Wed 16 April 2025 |
1490.90 (4.49%) |
1410.05 |
1410.05 - 1501.95 |
0.3078 times |
| Tue 15 April 2025 |
1426.80 (0.57%) |
1418.20 |
1400.65 - 1444.75 |
0.6972 times |
| Fri 11 April 2025 |
1418.70 (3.41%) |
1420.70 |
1390.00 - 1446.70 |
0.33 times |
Weekly price and charts ArmanFin Strong weekly Stock price targets for ArmanFin 531179 are 1481.95 and 1623.6 | Weekly Target 1 | 1456.1 | | Weekly Target 2 | 1507.8 | | Weekly Target 3 | 1597.75 | | Weekly Target 4 | 1649.45 | | Weekly Target 5 | 1739.4 |
Weekly price and volumes for Arman Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1559.50 (-4.2%) |
1687.70 |
1546.05 - 1687.70 |
0.7178 times |
| Fri 25 April 2025 |
1627.95 (9.52%) |
1486.55 |
1465.15 - 1741.00 |
2.496 times |
| Thu 17 April 2025 |
1486.40 (4.77%) |
1418.20 |
1400.65 - 1515.50 |
0.4894 times |
| Fri 11 April 2025 |
1418.70 (6.19%) |
1344.95 |
1313.90 - 1446.70 |
0.3795 times |
| Fri 04 April 2025 |
1336.05 (3.44%) |
1285.30 |
1283.00 - 1399.80 |
0.6558 times |
| Fri 28 March 2025 |
1291.60 (-10.02%) |
1462.95 |
1258.60 - 1462.95 |
1.1488 times |
| Fri 21 March 2025 |
1435.45 (23.87%) |
1158.00 |
1111.60 - 1443.90 |
1.9856 times |
| Thu 13 March 2025 |
1158.80 (-8.98%) |
1247.70 |
1150.50 - 1273.95 |
0.7906 times |
| Fri 07 March 2025 |
1273.15 (-0.53%) |
1281.70 |
1225.35 - 1321.80 |
0.9855 times |
| Fri 28 February 2025 |
1279.95 (-4.15%) |
1299.35 |
1233.65 - 1333.10 |
0.351 times |
| Fri 21 February 2025 |
1335.30 (0.13%) |
1205.30 |
1205.30 - 1338.90 |
1.5731 times |
Monthly price and charts ArmanFin Strong monthly Stock price targets for ArmanFin 531179 are 1421.25 and 1879.25 | Monthly Target 1 | 1069.83 | | Monthly Target 2 | 1314.67 | | Monthly Target 3 | 1527.8333333333 | | Monthly Target 4 | 1772.67 | | Monthly Target 5 | 1985.83 |
Monthly price and volumes Arman Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1559.50 (20.74%) |
1285.30 |
1283.00 - 1741.00 |
0.986 times |
| Fri 28 March 2025 |
1291.60 (0.91%) |
1281.70 |
1111.60 - 1462.95 |
1.0218 times |
| Fri 28 February 2025 |
1279.95 (-9.07%) |
1200.25 |
1200.25 - 1518.90 |
0.671 times |
| Fri 31 January 2025 |
1407.60 (13.52%) |
1256.20 |
1194.85 - 1475.00 |
0.982 times |
| Tue 31 December 2024 |
1240.00 (-6.58%) |
1329.00 |
1170.20 - 1423.00 |
0.8846 times |
| Fri 29 November 2024 |
1327.35 (-10.29%) |
1546.00 |
1175.50 - 1546.00 |
1.2382 times |
| Thu 31 October 2024 |
1479.60 (-12.33%) |
1721.40 |
1418.70 - 1721.40 |
1.0996 times |
| Mon 30 September 2024 |
1687.60 (-3.77%) |
1755.35 |
1601.00 - 1873.30 |
1.3727 times |
| Fri 30 August 2024 |
1753.65 (-6.34%) |
1739.95 |
1600.00 - 1890.15 |
1.1601 times |
| Wed 31 July 2024 |
1872.35 (-10.33%) |
2088.90 |
1868.70 - 2184.00 |
0.5842 times |
| Fri 28 June 2024 |
2088.05 (3.84%) |
2073.80 |
1814.00 - 2528.05 |
0.8377 times |
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value | | 5 day DMA | 1618.79 | | 12 day DMA | 1547.73 | | 20 day DMA | 1467.35 | | 35 day DMA | 1366.43 | | 50 day DMA | 1361.74 | | 100 day DMA | 1340.34 | | 150 day DMA | 1402.36 | | 200 day DMA | 1511.83 | EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1594.46 | 1611.93 | 1604.97 | | 12 day EMA | 1546.77 | 1544.46 | 1529.67 | | 20 day EMA | 1492.04 | 1484.94 | 1470.11 | | 35 day EMA | 1441.69 | 1434.75 | 1423.5 | | 50 day EMA | 1391.72 | 1384.87 | 1375.04 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1618.79 | 1633.63 | 1638.55 | | 12 day SMA | 1547.73 | 1529.54 | 1505.39 | | 20 day SMA | 1467.35 | 1461.15 | 1442.37 | | 35 day SMA | 1366.43 | 1358.47 | 1349.18 | | 50 day SMA | 1361.74 | 1359.93 | 1355.59 | | 100 day SMA | 1340.34 | 1337.9 | 1334.3 | | 150 day SMA | 1402.36 | 1402.95 | 1403.24 | | 200 day SMA | 1511.83 | 1514.7 | 1517.01 |
|
|
