Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang Strong Daily Stock price targets for Hemang 531178 are 21.21 and 22.24 | Daily Target 1 | 20.95 | | Daily Target 2 | 21.47 | | Daily Target 3 | 21.976666666667 | | Daily Target 4 | 22.5 | | Daily Target 5 | 23.01 |
Daily price and volume Hemang
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.00 (-4.14%) |
22.48 |
21.45 - 22.48 |
1.122 times |
Tue 02 September 2025 |
22.95 (2.46%) |
22.92 |
21.80 - 23.99 |
0.1918 times |
Mon 01 September 2025 |
22.40 (0%) |
22.40 |
22.00 - 22.51 |
0.1878 times |
Fri 29 August 2025 |
22.40 (2.89%) |
21.85 |
21.68 - 22.50 |
0.4955 times |
Thu 28 August 2025 |
21.77 (-2.16%) |
22.00 |
21.05 - 23.00 |
1.193 times |
Tue 26 August 2025 |
22.25 (-8.25%) |
24.35 |
22.01 - 24.35 |
2.6631 times |
Mon 25 August 2025 |
24.25 (3.5%) |
23.43 |
23.20 - 24.90 |
0.7277 times |
Fri 22 August 2025 |
23.43 (3.58%) |
22.50 |
22.50 - 26.90 |
0.5186 times |
Thu 21 August 2025 |
22.62 (-7.26%) |
24.50 |
22.41 - 25.40 |
2.8482 times |
Wed 20 August 2025 |
24.39 (-0.45%) |
24.50 |
23.00 - 24.50 |
0.0524 times |
Tue 19 August 2025 |
24.50 (2.42%) |
24.40 |
20.75 - 24.50 |
3.4565 times |
Weekly price and charts Hemang Strong weekly Stock price targets for Hemang 531178 are 20.46 and 23 | Weekly Target 1 | 19.94 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 22.48 | | Weekly Target 4 | 23.51 | | Weekly Target 5 | 25.02 |
Weekly price and volumes for Hemang
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.00 (-1.79%) |
22.40 |
21.45 - 23.99 |
0.2235 times |
Fri 29 August 2025 |
22.40 (-4.4%) |
23.43 |
21.05 - 24.90 |
0.7561 times |
Fri 22 August 2025 |
23.43 (-2.29%) |
23.90 |
20.75 - 26.90 |
1.0719 times |
Wed 13 August 2025 |
23.98 (3.54%) |
23.16 |
23.01 - 25.94 |
0.1957 times |
Fri 08 August 2025 |
23.16 (-3.9%) |
24.95 |
22.53 - 25.50 |
0.3001 times |
Fri 01 August 2025 |
24.10 (3.04%) |
23.25 |
22.00 - 26.53 |
6.1975 times |
Fri 25 July 2025 |
23.39 (1.83%) |
22.86 |
21.33 - 25.00 |
0.3842 times |
Fri 18 July 2025 |
22.97 (-4.29%) |
23.16 |
22.60 - 24.00 |
0.262 times |
Fri 11 July 2025 |
24.00 (0.42%) |
24.05 |
23.15 - 26.11 |
0.2791 times |
Fri 04 July 2025 |
23.90 (-0.42%) |
24.00 |
23.24 - 27.29 |
0.3298 times |
Fri 27 June 2025 |
24.00 (-0.62%) |
25.00 |
23.57 - 25.00 |
0.3007 times |
Monthly price and charts Hemang Strong monthly Stock price targets for Hemang 531178 are 20.46 and 23 | Monthly Target 1 | 19.94 | | Monthly Target 2 | 20.97 | | Monthly Target 3 | 22.48 | | Monthly Target 4 | 23.51 | | Monthly Target 5 | 25.02 |
Monthly price and volumes Hemang
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.00 (-1.79%) |
22.40 |
21.45 - 23.99 |
0.0761 times |
Fri 29 August 2025 |
22.40 (-6.08%) |
23.85 |
20.75 - 26.90 |
0.7999 times |
Thu 31 July 2025 |
23.85 (1.45%) |
27.29 |
21.33 - 27.29 |
2.4603 times |
Mon 30 June 2025 |
23.51 (-9.58%) |
28.53 |
23.24 - 28.68 |
0.5943 times |
Fri 30 May 2025 |
26.00 (7.97%) |
24.08 |
22.10 - 28.80 |
0.6153 times |
Wed 30 April 2025 |
24.08 (-5.57%) |
23.02 |
22.77 - 28.00 |
0.3258 times |
Fri 28 March 2025 |
25.50 (8.33%) |
23.43 |
20.00 - 26.75 |
0.8498 times |
Fri 28 February 2025 |
23.54 (-8.01%) |
27.40 |
20.21 - 27.40 |
1.0468 times |
Fri 31 January 2025 |
25.59 (-12.09%) |
28.73 |
23.31 - 31.40 |
1.4871 times |
Tue 31 December 2024 |
29.11 (8.46%) |
26.84 |
26.84 - 34.57 |
1.7447 times |
Fri 29 November 2024 |
26.84 (-11.59%) |
32.00 |
26.00 - 33.90 |
1.4145 times |
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value | | 5 day DMA | 22.3 | | 12 day DMA | 23.07 | | 20 day DMA | 23.53 | | 35 day DMA | 23.36 | | 50 day DMA | 23.52 | | 100 day DMA | 24.36 | | 150 day DMA | 24.5 | | 200 day DMA | 25.76 | EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.47 | 22.7 | 22.57 | | 12 day EMA | 22.9 | 23.06 | 23.08 | | 20 day EMA | 23.15 | 23.27 | 23.3 | | 35 day EMA | 23.42 | 23.5 | 23.53 | | 50 day EMA | 23.49 | 23.55 | 23.57 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.3 | 22.35 | 22.61 | | 12 day SMA | 23.07 | 23.24 | 23.33 | | 20 day SMA | 23.53 | 23.64 | 23.68 | | 35 day SMA | 23.36 | 23.41 | 23.44 | | 50 day SMA | 23.52 | 23.57 | 23.6 | | 100 day SMA | 24.36 | 24.41 | 24.44 | | 150 day SMA | 24.5 | 24.55 | 24.59 | | 200 day SMA | 25.76 | 25.8 | 25.84 |
|
|
