Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang Strong Daily Stock price targets for Hemang 531178 are 24.76 and 26.53 | Daily Target 1 | 23.37 | | Daily Target 2 | 24.37 | | Daily Target 3 | 25.136666666667 | | Daily Target 4 | 26.14 | | Daily Target 5 | 26.91 |
Daily price and volume Hemang
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.38 (5.18%) |
24.61 |
24.13 - 25.90 |
0.9887 times |
Thu 22 May 2025 |
24.13 (-3.09%) |
24.65 |
23.65 - 26.00 |
0.7157 times |
Wed 21 May 2025 |
24.90 (-1.46%) |
25.50 |
23.71 - 25.50 |
1.2703 times |
Tue 20 May 2025 |
25.27 (1.32%) |
24.01 |
24.01 - 25.50 |
0.1365 times |
Mon 19 May 2025 |
24.94 (0.08%) |
24.95 |
24.06 - 24.95 |
0.423 times |
Fri 16 May 2025 |
24.92 (-1.5%) |
25.80 |
24.15 - 25.80 |
1.397 times |
Thu 15 May 2025 |
25.30 (-3.62%) |
26.24 |
24.66 - 26.24 |
1.6736 times |
Wed 14 May 2025 |
26.25 (5%) |
25.00 |
24.00 - 26.97 |
1.5175 times |
Tue 13 May 2025 |
25.00 (3.52%) |
24.12 |
24.00 - 25.00 |
1.1916 times |
Mon 12 May 2025 |
24.15 (-1.79%) |
26.99 |
24.05 - 26.99 |
0.6862 times |
Fri 09 May 2025 |
24.59 (2.46%) |
22.10 |
22.10 - 25.93 |
0.1869 times |
Weekly price and charts Hemang Strong weekly Stock price targets for Hemang 531178 are 24.52 and 26.87 | Weekly Target 1 | 22.66 | | Weekly Target 2 | 24.02 | | Weekly Target 3 | 25.01 | | Weekly Target 4 | 26.37 | | Weekly Target 5 | 27.36 |
Weekly price and volumes for Hemang
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.38 (1.85%) |
24.95 |
23.65 - 26.00 |
0.4572 times |
Fri 16 May 2025 |
24.92 (1.34%) |
26.99 |
24.00 - 26.99 |
0.8364 times |
Fri 09 May 2025 |
24.59 (2.46%) |
23.03 |
22.10 - 27.39 |
1.5466 times |
Fri 02 May 2025 |
24.00 (-3.96%) |
24.49 |
23.60 - 27.50 |
0.6276 times |
Fri 25 April 2025 |
24.99 (-0.04%) |
24.50 |
24.00 - 25.98 |
0.1279 times |
Thu 17 April 2025 |
25.00 (-1.77%) |
25.00 |
23.65 - 26.40 |
0.4449 times |
Fri 11 April 2025 |
25.45 (-6.05%) |
23.76 |
22.77 - 25.50 |
0.1934 times |
Fri 04 April 2025 |
27.09 (6.24%) |
23.02 |
23.02 - 28.00 |
1.0538 times |
Fri 28 March 2025 |
25.50 (17.24%) |
23.68 |
23.00 - 26.75 |
4.1539 times |
Fri 21 March 2025 |
21.75 (-3.25%) |
21.11 |
20.00 - 23.35 |
0.5582 times |
Wed 12 March 2025 |
22.48 (-1.4%) |
22.80 |
21.82 - 23.90 |
0.2933 times |
Monthly price and charts Hemang Strong monthly Stock price targets for Hemang 531178 are 23.74 and 29.03 | Monthly Target 1 | 19.67 | | Monthly Target 2 | 22.52 | | Monthly Target 3 | 24.956666666667 | | Monthly Target 4 | 27.81 | | Monthly Target 5 | 30.25 |
Monthly price and volumes Hemang
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.38 (5.4%) |
24.08 |
22.10 - 27.39 |
0.3345 times |
Wed 30 April 2025 |
24.08 (-5.57%) |
23.02 |
22.77 - 28.00 |
0.2581 times |
Fri 28 March 2025 |
25.50 (8.33%) |
23.43 |
20.00 - 26.75 |
0.6733 times |
Fri 28 February 2025 |
23.54 (-8.01%) |
27.40 |
20.21 - 27.40 |
0.8294 times |
Fri 31 January 2025 |
25.59 (-12.09%) |
28.73 |
23.31 - 31.40 |
1.1783 times |
Tue 31 December 2024 |
29.11 (8.46%) |
26.84 |
26.84 - 34.57 |
1.3825 times |
Fri 29 November 2024 |
26.84 (-11.59%) |
32.00 |
26.00 - 33.90 |
1.1208 times |
Thu 31 October 2024 |
30.36 (0.2%) |
30.30 |
28.00 - 33.11 |
1.0125 times |
Mon 30 September 2024 |
30.30 (0.8%) |
31.10 |
29.50 - 36.54 |
1.805 times |
Fri 30 August 2024 |
30.06 (-6.91%) |
32.29 |
29.35 - 32.48 |
1.4055 times |
Wed 31 July 2024 |
32.29 (2.83%) |
32.90 |
29.66 - 34.45 |
2.1458 times |
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value | | 5 day DMA | 24.92 | | 12 day DMA | 24.9 | | 20 day DMA | 24.9 | | 35 day DMA | 25.04 | | 50 day DMA | 24.23 | | 100 day DMA | 25.87 | | 150 day DMA | 27.1 | | 200 day DMA | 27.99 | EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.95 | 24.74 | 25.05 | | 12 day EMA | 24.95 | 24.87 | 25 | | 20 day EMA | 24.89 | 24.84 | 24.92 | | 35 day EMA | 24.56 | 24.51 | 24.53 | | 50 day EMA | 24.27 | 24.22 | 24.22 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.92 | 24.83 | 25.07 | | 12 day SMA | 24.9 | 24.91 | 24.9 | | 20 day SMA | 24.9 | 24.93 | 24.96 | | 35 day SMA | 25.04 | 25.02 | 24.96 | | 50 day SMA | 24.23 | 24.16 | 24.18 | | 100 day SMA | 25.87 | 25.92 | 26 | | 150 day SMA | 27.1 | 27.13 | 27.17 | | 200 day SMA | 27.99 | 28.02 | 28.05 |
|
|
