MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit Strong Daily Stock price targets for MefcomCapit 531176 are 14.72 and 17.11 | Daily Target 1 | 12.92 | | Daily Target 2 | 14.13 | | Daily Target 3 | 15.313333333333 | | Daily Target 4 | 16.52 | | Daily Target 5 | 17.7 |
Daily price and volume Mefcom Capit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.33 (4.57%) |
14.90 |
14.11 - 16.50 |
1.4752 times |
Tue 21 October 2025 |
14.66 (-0.14%) |
14.92 |
14.36 - 14.92 |
0.0481 times |
Mon 20 October 2025 |
14.68 (1.24%) |
14.85 |
14.35 - 14.91 |
0.2264 times |
Fri 17 October 2025 |
14.50 (-0.07%) |
14.40 |
14.40 - 14.87 |
1.3999 times |
Thu 16 October 2025 |
14.51 (-0.14%) |
14.52 |
14.50 - 14.86 |
0.1607 times |
Wed 15 October 2025 |
14.53 (-0.48%) |
14.50 |
14.50 - 15.00 |
0.6252 times |
Tue 14 October 2025 |
14.60 (-2.47%) |
14.62 |
14.55 - 15.32 |
0.9155 times |
Mon 13 October 2025 |
14.97 (-1.12%) |
14.80 |
14.80 - 15.38 |
0.5013 times |
Fri 10 October 2025 |
15.14 (1.68%) |
14.90 |
14.61 - 15.25 |
2.1515 times |
Thu 09 October 2025 |
14.89 (3.26%) |
14.11 |
14.10 - 15.00 |
2.4962 times |
Wed 08 October 2025 |
14.42 (-1.44%) |
14.89 |
14.33 - 14.89 |
0.4261 times |
Weekly price and charts MefcomCapit Strong weekly Stock price targets for MefcomCapit 531176 are 14.72 and 17.11 | Weekly Target 1 | 12.92 | | Weekly Target 2 | 14.13 | | Weekly Target 3 | 15.313333333333 | | Weekly Target 4 | 16.52 | | Weekly Target 5 | 17.7 |
Weekly price and volumes for Mefcom Capit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.33 (5.72%) |
14.85 |
14.11 - 16.50 |
0.3599 times |
Fri 17 October 2025 |
14.50 (-4.23%) |
14.80 |
14.40 - 15.38 |
0.7411 times |
Fri 10 October 2025 |
15.14 (2.57%) |
14.20 |
14.10 - 15.25 |
1.4018 times |
Fri 03 October 2025 |
14.76 (2.57%) |
14.75 |
14.25 - 15.00 |
0.2555 times |
Fri 26 September 2025 |
14.39 (-4.7%) |
15.00 |
14.06 - 16.09 |
2.7787 times |
Fri 19 September 2025 |
15.10 (-0.85%) |
15.03 |
14.71 - 15.75 |
1.7331 times |
Fri 12 September 2025 |
15.23 (-0.46%) |
15.30 |
14.50 - 16.00 |
0.7577 times |
Fri 05 September 2025 |
15.30 (1.66%) |
16.00 |
15.06 - 16.00 |
0.6471 times |
Fri 29 August 2025 |
15.05 (-5.88%) |
15.53 |
14.78 - 16.50 |
0.5024 times |
Fri 22 August 2025 |
15.99 (-2.56%) |
16.45 |
15.51 - 16.65 |
0.8228 times |
Thu 14 August 2025 |
16.41 (2.43%) |
15.37 |
14.65 - 16.75 |
0.7702 times |
Monthly price and charts MefcomCapit Strong monthly Stock price targets for MefcomCapit 531176 are 14.72 and 17.12 | Monthly Target 1 | 12.91 | | Monthly Target 2 | 14.12 | | Monthly Target 3 | 15.31 | | Monthly Target 4 | 16.52 | | Monthly Target 5 | 17.71 |
Monthly price and volumes Mefcom Capit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.33 (2.54%) |
14.67 |
14.10 - 16.50 |
0.4503 times |
Tue 30 September 2025 |
14.95 (-0.66%) |
16.00 |
14.06 - 16.09 |
1.0324 times |
Fri 29 August 2025 |
15.05 (-4.81%) |
15.50 |
14.65 - 16.75 |
0.4504 times |
Thu 31 July 2025 |
15.81 (-11.58%) |
18.20 |
14.05 - 18.90 |
1.9532 times |
Mon 30 June 2025 |
17.88 (24.08%) |
14.02 |
13.40 - 19.99 |
2.835 times |
Fri 30 May 2025 |
14.41 (-6.91%) |
15.71 |
13.50 - 16.99 |
0.4699 times |
Wed 30 April 2025 |
15.48 (3.48%) |
15.49 |
14.95 - 17.90 |
0.2307 times |
Fri 28 March 2025 |
14.96 (-2.03%) |
15.50 |
14.43 - 18.25 |
0.5684 times |
Fri 28 February 2025 |
15.27 (-20.09%) |
19.40 |
15.00 - 22.01 |
0.7517 times |
Fri 31 January 2025 |
19.11 (-13.33%) |
22.30 |
17.21 - 22.87 |
1.258 times |
Tue 31 December 2024 |
22.05 (11.53%) |
20.66 |
18.00 - 23.50 |
2.1894 times |
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value | | 5 day DMA | 14.74 | | 12 day DMA | 14.74 | | 20 day DMA | 14.76 | | 35 day DMA | 14.98 | | 50 day DMA | 15.19 | | 100 day DMA | 15.16 | | 150 day DMA | 15.41 | | 200 day DMA | 16.3 | EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.86 | 14.63 | 14.62 | | 12 day EMA | 14.8 | 14.7 | 14.71 | | 20 day EMA | 14.85 | 14.8 | 14.81 | | 35 day EMA | 15.02 | 15 | 15.02 | | 50 day EMA | 15.22 | 15.22 | 15.24 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.74 | 14.58 | 14.56 | | 12 day SMA | 14.74 | 14.69 | 14.7 | | 20 day SMA | 14.76 | 14.75 | 14.81 | | 35 day SMA | 14.98 | 14.98 | 15.01 | | 50 day SMA | 15.19 | 15.2 | 15.23 | | 100 day SMA | 15.16 | 15.15 | 15.16 | | 150 day SMA | 15.41 | 15.43 | 15.45 | | 200 day SMA | 16.3 | 16.33 | 16.35 |
|
|
