MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit Strong Daily Stock price targets for MefcomCapit 531176 are 14.72 and 15.83 | Daily Target 1 | 14.47 | | Daily Target 2 | 14.97 | | Daily Target 3 | 15.576666666667 | | Daily Target 4 | 16.08 | | Daily Target 5 | 16.69 |
Daily price and volume Mefcom Capit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.48 (-1.53%) |
15.65 |
15.07 - 16.18 |
0.7435 times |
| Tue 29 April 2025 |
15.72 (-0.82%) |
15.52 |
15.52 - 16.20 |
0.6258 times |
| Mon 28 April 2025 |
15.85 (-1.74%) |
15.81 |
15.56 - 16.70 |
1.0063 times |
| Fri 25 April 2025 |
16.13 (0.75%) |
16.00 |
15.80 - 16.46 |
0.692 times |
| Thu 24 April 2025 |
16.01 (-1.9%) |
15.51 |
15.51 - 16.24 |
1.3847 times |
| Tue 22 April 2025 |
16.32 (-0.55%) |
16.50 |
16.05 - 16.75 |
1.9574 times |
| Mon 21 April 2025 |
16.41 (-2.73%) |
16.40 |
16.27 - 17.00 |
0.71 times |
| Thu 17 April 2025 |
16.87 (-0.53%) |
16.88 |
16.30 - 16.90 |
0.3262 times |
| Wed 16 April 2025 |
16.96 (5.02%) |
17.90 |
16.50 - 17.90 |
1.8832 times |
| Tue 15 April 2025 |
16.15 (2.87%) |
16.50 |
16.01 - 16.50 |
0.671 times |
| Fri 11 April 2025 |
15.70 (2.82%) |
15.35 |
15.35 - 16.50 |
0.5631 times |
Weekly price and charts MefcomCapit Strong weekly Stock price targets for MefcomCapit 531176 are 14.46 and 16.09 | Weekly Target 1 | 14.12 | | Weekly Target 2 | 14.8 | | Weekly Target 3 | 15.75 | | Weekly Target 4 | 16.43 | | Weekly Target 5 | 17.38 |
Weekly price and volumes for Mefcom Capit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.48 (-4.03%) |
15.81 |
15.07 - 16.70 |
0.4566 times |
| Fri 25 April 2025 |
16.13 (-4.39%) |
16.40 |
15.51 - 17.00 |
0.9119 times |
| Thu 17 April 2025 |
16.87 (7.45%) |
16.50 |
16.01 - 17.90 |
0.5537 times |
| Fri 11 April 2025 |
15.70 (-4.15%) |
15.72 |
15.10 - 16.50 |
0.2814 times |
| Fri 04 April 2025 |
16.38 (9.49%) |
15.49 |
14.95 - 17.00 |
0.4145 times |
| Fri 28 March 2025 |
14.96 (-8.67%) |
17.30 |
14.79 - 17.50 |
1.969 times |
| Fri 21 March 2025 |
16.38 (0%) |
16.27 |
15.99 - 17.16 |
1.6764 times |
| Thu 13 March 2025 |
16.38 (-5.86%) |
17.82 |
15.61 - 18.20 |
1.0183 times |
| Fri 07 March 2025 |
17.40 (13.95%) |
15.50 |
14.43 - 18.25 |
1.7878 times |
| Fri 28 February 2025 |
15.27 (-9.38%) |
16.85 |
15.00 - 17.40 |
0.9304 times |
| Fri 21 February 2025 |
16.85 (-8.62%) |
18.81 |
15.11 - 18.81 |
2.5633 times |
Monthly price and charts MefcomCapit Strong monthly Stock price targets for MefcomCapit 531176 are 13.74 and 16.69 | Monthly Target 1 | 13.16 | | Monthly Target 2 | 14.32 | | Monthly Target 3 | 16.11 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 19.06 |
Monthly price and volumes Mefcom Capit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.48 (3.48%) |
15.49 |
14.95 - 17.90 |
0.1074 times |
| Fri 28 March 2025 |
14.96 (-2.03%) |
15.50 |
14.43 - 18.25 |
0.2646 times |
| Fri 28 February 2025 |
15.27 (-20.09%) |
19.40 |
15.00 - 22.01 |
0.3499 times |
| Fri 31 January 2025 |
19.11 (-13.33%) |
22.30 |
17.21 - 22.87 |
0.5856 times |
| Tue 31 December 2024 |
22.05 (11.53%) |
20.66 |
18.00 - 23.50 |
1.0192 times |
| Fri 29 November 2024 |
19.77 (-5.68%) |
22.20 |
18.01 - 22.50 |
0.6498 times |
| Thu 31 October 2024 |
20.96 (1.7%) |
21.40 |
17.21 - 25.15 |
1.6345 times |
| Mon 30 September 2024 |
20.61 (29.05%) |
16.75 |
15.75 - 24.14 |
3.0695 times |
| Fri 30 August 2024 |
15.97 (5.83%) |
15.15 |
13.60 - 16.80 |
0.8473 times |
| Wed 31 July 2024 |
15.09 (7.33%) |
14.06 |
13.65 - 18.00 |
1.4721 times |
| Fri 28 June 2024 |
14.06 (8.74%) |
13.80 |
11.50 - 14.79 |
0.4987 times |
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value | | 5 day DMA | 15.84 | | 12 day DMA | 16.07 | | 20 day DMA | 16.07 | | 35 day DMA | 16.26 | | 50 day DMA | 16.69 | | 100 day DMA | 18.49 | | 150 day DMA | 19.34 | | 200 day DMA | 18.33 | EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.81 | 15.97 | 16.1 | | 12 day EMA | 16 | 16.09 | 16.16 | | 20 day EMA | 16.14 | 16.21 | 16.26 | | 35 day EMA | 16.51 | 16.57 | 16.62 | | 50 day EMA | 16.84 | 16.9 | 16.95 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.84 | 16.01 | 16.14 | | 12 day SMA | 16.07 | 16.1 | 16.16 | | 20 day SMA | 16.07 | 16.11 | 16.14 | | 35 day SMA | 16.26 | 16.29 | 16.32 | | 50 day SMA | 16.69 | 16.79 | 16.87 | | 100 day SMA | 18.49 | 18.53 | 18.56 | | 150 day SMA | 19.34 | 19.35 | 19.36 | | 200 day SMA | 18.33 | 18.33 | 18.32 |
|
|
