SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyschemI Strong Daily Stock price targets for SyschemI 531173 are 41.85 and 43.35 | Daily Target 1 | 40.7 | | Daily Target 2 | 41.49 | | Daily Target 3 | 42.196666666667 | | Daily Target 4 | 42.99 | | Daily Target 5 | 43.7 |
Daily price and volume Syschem I
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
42.29 (0.4%) |
42.12 |
41.40 - 42.90 |
0.4629 times |
Thu 17 April 2025 |
42.12 (3.74%) |
40.88 |
40.88 - 43.84 |
2.827 times |
Wed 16 April 2025 |
40.60 (-0.64%) |
41.80 |
40.00 - 41.80 |
0.573 times |
Tue 15 April 2025 |
40.86 (5.04%) |
42.00 |
40.00 - 42.00 |
1.5484 times |
Fri 11 April 2025 |
38.90 (6.49%) |
36.51 |
36.51 - 39.74 |
1.6615 times |
Wed 09 April 2025 |
36.53 (-1.35%) |
35.72 |
35.71 - 38.85 |
0.486 times |
Tue 08 April 2025 |
37.03 (-3.82%) |
37.00 |
36.70 - 38.49 |
0.4363 times |
Fri 04 April 2025 |
38.50 (1.32%) |
39.00 |
38.00 - 39.90 |
0.4143 times |
Wed 02 April 2025 |
38.00 (3.43%) |
36.74 |
36.74 - 38.15 |
0.9528 times |
Tue 01 April 2025 |
36.74 (0.49%) |
37.29 |
36.56 - 38.00 |
0.6378 times |
Fri 28 March 2025 |
36.56 (-5.36%) |
37.10 |
36.03 - 39.38 |
8.7812 times |
Weekly price and charts SyschemI Strong weekly Stock price targets for SyschemI 531173 are 41.85 and 43.35 | Weekly Target 1 | 40.7 | | Weekly Target 2 | 41.49 | | Weekly Target 3 | 42.196666666667 | | Weekly Target 4 | 42.99 | | Weekly Target 5 | 43.7 |
Weekly price and volumes for Syschem I
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
42.29 (0.4%) |
42.12 |
41.40 - 42.90 |
0.0848 times |
Thu 17 April 2025 |
42.12 (8.28%) |
42.00 |
40.00 - 43.84 |
0.9066 times |
Fri 11 April 2025 |
38.90 (1.04%) |
37.00 |
35.71 - 39.74 |
0.4734 times |
Fri 04 April 2025 |
38.50 (5.31%) |
37.29 |
36.56 - 39.90 |
0.3673 times |
Fri 28 March 2025 |
36.56 (-8.74%) |
41.10 |
36.03 - 43.15 |
3.5579 times |
Fri 21 March 2025 |
40.06 (3.57%) |
38.15 |
37.60 - 40.24 |
2.2286 times |
Thu 13 March 2025 |
38.68 (-9.98%) |
43.83 |
38.15 - 44.50 |
0.8182 times |
Fri 07 March 2025 |
42.97 (0.07%) |
43.10 |
40.86 - 45.60 |
0.4383 times |
Fri 28 February 2025 |
42.94 (-4.58%) |
44.10 |
42.75 - 45.85 |
0.285 times |
Fri 21 February 2025 |
45.00 (-2.41%) |
47.03 |
42.10 - 47.83 |
0.8398 times |
Fri 14 February 2025 |
46.11 (-1.89%) |
47.48 |
42.30 - 49.73 |
0.9933 times |
Monthly price and charts SyschemI Strong monthly Stock price targets for SyschemI 531173 are 39 and 47.13 | Monthly Target 1 | 32.48 | | Monthly Target 2 | 37.39 | | Monthly Target 3 | 40.613333333333 | | Monthly Target 4 | 45.52 | | Monthly Target 5 | 48.74 |
Monthly price and volumes Syschem I
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
42.29 (15.67%) |
37.29 |
35.71 - 43.84 |
0.1876 times |
Fri 28 March 2025 |
36.56 (-14.86%) |
43.10 |
36.03 - 45.60 |
0.721 times |
Fri 28 February 2025 |
42.94 (-2.83%) |
46.18 |
42.10 - 49.97 |
0.3044 times |
Fri 31 January 2025 |
44.19 (-11.28%) |
49.81 |
41.56 - 51.32 |
0.9224 times |
Tue 31 December 2024 |
49.81 (24.71%) |
40.00 |
38.50 - 56.00 |
2.4404 times |
Fri 29 November 2024 |
39.94 (-1.84%) |
41.00 |
37.83 - 49.89 |
0.9415 times |
Thu 31 October 2024 |
40.69 (-5.37%) |
42.15 |
37.16 - 44.39 |
0.7884 times |
Mon 30 September 2024 |
43.00 (-14.55%) |
50.30 |
41.22 - 50.93 |
0.9357 times |
Fri 30 August 2024 |
50.32 (8.82%) |
47.91 |
41.76 - 51.80 |
1.6559 times |
Wed 31 July 2024 |
46.24 (-0.24%) |
46.95 |
39.45 - 47.20 |
1.1028 times |
Fri 28 June 2024 |
46.35 (-5.41%) |
48.55 |
44.00 - 50.80 |
0.9696 times |
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value | | 5 day DMA | 40.95 | | 12 day DMA | 38.9 | | 20 day DMA | 39.04 | | 35 day DMA | 40.78 | | 50 day DMA | 42.21 | | 100 day DMA | 44.31 | | 150 day DMA | 43.86 | | 200 day DMA | 44.26 | EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.99 | 40.34 | 39.45 | | 12 day EMA | 39.94 | 39.51 | 39.03 | | 20 day EMA | 39.98 | 39.74 | 39.49 | | 35 day EMA | 40.99 | 40.91 | 40.84 | | 50 day EMA | 42.48 | 42.49 | 42.5 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.95 | 39.8 | 38.78 | | 12 day SMA | 38.9 | 38.71 | 38.62 | | 20 day SMA | 39.04 | 38.93 | 38.85 | | 35 day SMA | 40.78 | 40.83 | 40.94 | | 50 day SMA | 42.21 | 42.24 | 42.32 | | 100 day SMA | 44.31 | 44.28 | 44.24 | | 150 day SMA | 43.86 | 43.9 | 43.94 | | 200 day SMA | 44.26 | 44.28 | 44.3 |
|
|
