SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyschemI Strong Daily Stock price targets for SyschemI 531173 are 54.49 and 56.49 | Daily Target 1 | 52.99 | | Daily Target 2 | 53.99 | | Daily Target 3 | 54.993333333333 | | Daily Target 4 | 55.99 | | Daily Target 5 | 56.99 |
Daily price and volume Syschem I
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.98 (-0.13%) |
54.50 |
54.00 - 56.00 |
2.8096 times |
Tue 21 October 2025 |
55.05 (0.05%) |
53.90 |
53.90 - 56.00 |
0.9364 times |
Mon 20 October 2025 |
55.02 (0.27%) |
54.87 |
53.80 - 56.93 |
0.2487 times |
Fri 17 October 2025 |
54.87 (0.13%) |
54.80 |
54.80 - 55.98 |
1.0484 times |
Thu 16 October 2025 |
54.80 (-2.21%) |
55.50 |
54.00 - 56.98 |
0.9324 times |
Wed 15 October 2025 |
56.04 (-0.46%) |
57.98 |
55.05 - 57.98 |
0.668 times |
Tue 14 October 2025 |
56.30 (-2.26%) |
57.60 |
56.05 - 57.88 |
1.4738 times |
Mon 13 October 2025 |
57.60 (1.19%) |
59.45 |
56.02 - 59.45 |
0.7088 times |
Fri 10 October 2025 |
56.92 (1.21%) |
57.64 |
54.76 - 57.64 |
0.8187 times |
Thu 09 October 2025 |
56.24 (0.25%) |
56.00 |
56.00 - 58.30 |
0.3552 times |
Wed 08 October 2025 |
56.10 (-0.81%) |
58.00 |
55.51 - 58.00 |
1.3764 times |
Weekly price and charts SyschemI Strong weekly Stock price targets for SyschemI 531173 are 54.39 and 57.52 | Weekly Target 1 | 52.11 | | Weekly Target 2 | 53.54 | | Weekly Target 3 | 55.236666666667 | | Weekly Target 4 | 56.67 | | Weekly Target 5 | 58.37 |
Weekly price and volumes for Syschem I
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.98 (0.2%) |
54.87 |
53.80 - 56.93 |
0.231 times |
Fri 17 October 2025 |
54.87 (-3.6%) |
59.45 |
54.00 - 59.45 |
0.2794 times |
Fri 10 October 2025 |
56.92 (-2.38%) |
58.40 |
54.76 - 58.40 |
0.2252 times |
Fri 03 October 2025 |
58.31 (2.8%) |
58.70 |
54.31 - 58.70 |
0.3838 times |
Fri 26 September 2025 |
56.72 (2.85%) |
54.59 |
54.15 - 61.00 |
0.9739 times |
Fri 19 September 2025 |
55.15 (1.64%) |
56.08 |
52.50 - 57.10 |
0.6418 times |
Fri 12 September 2025 |
54.26 (-5.95%) |
60.85 |
53.00 - 60.85 |
0.5769 times |
Fri 05 September 2025 |
57.69 (0.65%) |
57.35 |
56.00 - 61.49 |
1.2014 times |
Fri 29 August 2025 |
57.32 (2.74%) |
56.00 |
54.61 - 62.00 |
2.5638 times |
Fri 22 August 2025 |
55.79 (19.85%) |
47.80 |
45.27 - 57.90 |
2.9227 times |
Thu 14 August 2025 |
46.55 (3.49%) |
46.10 |
44.80 - 47.50 |
0.7803 times |
Monthly price and charts SyschemI Strong monthly Stock price targets for SyschemI 531173 are 51.57 and 57.22 | Monthly Target 1 | 50.43 | | Monthly Target 2 | 52.7 | | Monthly Target 3 | 56.076666666667 | | Monthly Target 4 | 58.35 | | Monthly Target 5 | 61.73 |
Monthly price and volumes Syschem I
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.98 (-0.52%) |
55.00 |
53.80 - 59.45 |
0.4092 times |
Tue 30 September 2025 |
55.27 (-3.58%) |
57.35 |
52.50 - 61.49 |
1.4828 times |
Fri 29 August 2025 |
57.32 (28.75%) |
44.00 |
43.80 - 62.00 |
2.9462 times |
Thu 31 July 2025 |
44.52 (-5.26%) |
46.51 |
43.50 - 48.50 |
0.944 times |
Mon 30 June 2025 |
46.99 (0.28%) |
46.86 |
44.99 - 48.50 |
0.7253 times |
Fri 30 May 2025 |
46.86 (15.59%) |
40.50 |
36.11 - 47.79 |
0.8041 times |
Wed 30 April 2025 |
40.54 (10.89%) |
37.29 |
35.71 - 43.84 |
0.3981 times |
Fri 28 March 2025 |
36.56 (-14.86%) |
43.10 |
36.03 - 45.60 |
0.8478 times |
Fri 28 February 2025 |
42.94 (-2.83%) |
46.18 |
42.10 - 49.97 |
0.358 times |
Fri 31 January 2025 |
44.19 (-11.28%) |
49.81 |
41.56 - 51.32 |
1.0846 times |
Tue 31 December 2024 |
49.81 (24.71%) |
40.00 |
38.50 - 56.00 |
2.8696 times |
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value | | 5 day DMA | 54.94 | | 12 day DMA | 55.87 | | 20 day DMA | 56.25 | | 35 day DMA | 56.01 | | 50 day DMA | 54.74 | | 100 day DMA | 50.37 | | 150 day DMA | 47.09 | | 200 day DMA | 46.98 | EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.18 | 55.28 | 55.39 | | 12 day EMA | 55.64 | 55.76 | 55.89 | | 20 day EMA | 55.69 | 55.76 | 55.83 | | 35 day EMA | 54.94 | 54.94 | 54.93 | | 50 day EMA | 53.99 | 53.95 | 53.9 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.94 | 55.16 | 55.41 | | 12 day SMA | 55.87 | 56.01 | 56.28 | | 20 day SMA | 56.25 | 56.48 | 56.63 | | 35 day SMA | 56.01 | 56.08 | 56.12 | | 50 day SMA | 54.74 | 54.54 | 54.36 | | 100 day SMA | 50.37 | 50.29 | 50.2 | | 150 day SMA | 47.09 | 47.02 | 46.93 | | 200 day SMA | 46.98 | 46.97 | 46.96 |
|
|
