SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure Strong Daily Stock price targets for SkpSecure 531169 are 135.2 and 140.65 | Daily Target 1 | 130.68 | | Daily Target 2 | 134.27 | | Daily Target 3 | 136.13333333333 | | Daily Target 4 | 139.72 | | Daily Target 5 | 141.58 |
Daily price and volume Skp Secure
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
137.85 (2.8%) |
136.00 |
132.55 - 138.00 |
0.4165 times |
Tue 15 July 2025 |
134.10 (4.68%) |
133.00 |
128.50 - 134.50 |
0.8802 times |
Mon 14 July 2025 |
128.10 (-2.36%) |
130.55 |
127.00 - 132.00 |
0.303 times |
Fri 11 July 2025 |
131.20 (3.35%) |
131.90 |
127.50 - 131.90 |
0.7591 times |
Thu 10 July 2025 |
126.95 (0.24%) |
126.75 |
126.65 - 127.00 |
0.2276 times |
Wed 09 July 2025 |
126.65 (-2.8%) |
130.00 |
126.05 - 132.00 |
0.5276 times |
Tue 08 July 2025 |
130.30 (-0.31%) |
136.70 |
126.30 - 136.70 |
0.7783 times |
Mon 07 July 2025 |
130.70 (4.69%) |
124.00 |
120.50 - 131.05 |
1.088 times |
Fri 04 July 2025 |
124.85 (0.28%) |
126.60 |
120.90 - 130.70 |
2.1616 times |
Thu 03 July 2025 |
124.50 (4.93%) |
118.10 |
118.10 - 124.55 |
2.8581 times |
Wed 02 July 2025 |
118.65 (3.04%) |
115.15 |
115.15 - 119.25 |
0.2448 times |
Weekly price and charts SkpSecure Strong weekly Stock price targets for SkpSecure 531169 are 132.43 and 143.43 | Weekly Target 1 | 123.28 | | Weekly Target 2 | 130.57 | | Weekly Target 3 | 134.28333333333 | | Weekly Target 4 | 141.57 | | Weekly Target 5 | 145.28 |
Weekly price and volumes for Skp Secure
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
137.85 (5.07%) |
130.55 |
127.00 - 138.00 |
0.4079 times |
Fri 11 July 2025 |
131.20 (5.09%) |
124.00 |
120.50 - 136.70 |
0.862 times |
Fri 04 July 2025 |
124.85 (5.4%) |
118.45 |
113.25 - 130.70 |
1.7965 times |
Fri 27 June 2025 |
118.45 (8.67%) |
114.95 |
105.75 - 122.00 |
1.2689 times |
Thu 19 June 2025 |
109.00 (-1.8%) |
110.80 |
105.00 - 112.00 |
0.4115 times |
Fri 13 June 2025 |
111.00 (-2.5%) |
113.85 |
108.50 - 116.65 |
1.0331 times |
Fri 06 June 2025 |
113.85 (0.31%) |
114.00 |
104.05 - 115.45 |
1.2018 times |
Fri 30 May 2025 |
113.50 (-2.99%) |
117.00 |
110.00 - 118.05 |
1.4865 times |
Fri 23 May 2025 |
117.00 (1.74%) |
111.05 |
111.00 - 119.00 |
0.3484 times |
Fri 16 May 2025 |
115.00 (3.19%) |
113.70 |
111.55 - 122.75 |
1.1835 times |
Fri 09 May 2025 |
111.45 (-3.17%) |
120.80 |
106.00 - 122.60 |
0.3784 times |
Monthly price and charts SkpSecure Strong monthly Stock price targets for SkpSecure 531169 are 125.55 and 150.3 | Monthly Target 1 | 104.95 | | Monthly Target 2 | 121.4 | | Monthly Target 3 | 129.7 | | Monthly Target 4 | 146.15 | | Monthly Target 5 | 154.45 |
Monthly price and volumes Skp Secure
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
137.85 (15.79%) |
117.50 |
113.25 - 138.00 |
0.2943 times |
Mon 30 June 2025 |
119.05 (4.89%) |
114.00 |
104.05 - 124.15 |
0.4461 times |
Fri 30 May 2025 |
113.50 (-3.69%) |
112.55 |
106.00 - 122.75 |
0.3673 times |
Wed 30 April 2025 |
117.85 (6.51%) |
105.15 |
105.15 - 127.00 |
0.2414 times |
Fri 28 March 2025 |
110.65 (-18.46%) |
135.70 |
103.50 - 138.00 |
0.5798 times |
Fri 28 February 2025 |
135.70 (-20.76%) |
154.15 |
132.65 - 163.00 |
0.6491 times |
Fri 31 January 2025 |
171.25 (-19.58%) |
217.20 |
167.95 - 246.65 |
0.7063 times |
Tue 31 December 2024 |
212.95 (-17.06%) |
251.65 |
200.80 - 251.65 |
0.4686 times |
Fri 29 November 2024 |
256.75 (-7.81%) |
285.00 |
219.50 - 289.00 |
1.5645 times |
Thu 31 October 2024 |
278.50 (55.28%) |
179.90 |
146.90 - 325.00 |
4.6826 times |
Mon 30 September 2024 |
179.35 (12.34%) |
163.00 |
148.80 - 200.00 |
0.7938 times |
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value | | 5 day DMA | 131.64 | | 12 day DMA | 127.42 | | 20 day DMA | 121.86 | | 35 day DMA | 117.47 | | 50 day DMA | 116.95 | | 100 day DMA | 121.3 | | 150 day DMA | 151.45 | | 200 day DMA | 169.21 | EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.7 | 130.12 | 128.13 | | 12 day EMA | 127.99 | 126.2 | 124.77 | | 20 day EMA | 124.43 | 123.02 | 121.85 | | 35 day EMA | 121.2 | 120.22 | 119.4 | | 50 day EMA | 118.41 | 117.62 | 116.95 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.64 | 129.4 | 128.64 | | 12 day SMA | 127.42 | 125.85 | 124.55 | | 20 day SMA | 121.86 | 120.5 | 119.26 | | 35 day SMA | 117.47 | 116.88 | 116.23 | | 50 day SMA | 116.95 | 116.53 | 116.21 | | 100 day SMA | 121.3 | 121.49 | 121.72 | | 150 day SMA | 151.45 | 152.24 | 153.1 | | 200 day SMA | 169.21 | 169.33 | 169.46 |
|
|
