SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure Strong Daily Stock price targets for SkpSecure 531169 are 112.13 and 122.48 | Daily Target 1 | 110.17 | | Daily Target 2 | 114.08 | | Daily Target 3 | 120.51666666667 | | Daily Target 4 | 124.43 | | Daily Target 5 | 130.87 |
Daily price and volume Skp Secure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
118.00 (-3.28%) |
125.00 |
116.60 - 126.95 |
0.2879 times |
Wed 16 April 2025 |
122.00 (1.88%) |
119.75 |
119.75 - 124.95 |
0.5014 times |
Tue 15 April 2025 |
119.75 (5%) |
119.00 |
116.00 - 119.75 |
1.6307 times |
Fri 11 April 2025 |
114.05 (4.92%) |
109.00 |
109.00 - 114.10 |
2.1197 times |
Wed 09 April 2025 |
108.70 (-2.25%) |
111.20 |
106.50 - 111.20 |
0.4422 times |
Tue 08 April 2025 |
111.20 (-0.67%) |
113.20 |
108.00 - 113.20 |
0.4826 times |
Fri 04 April 2025 |
111.95 (4.63%) |
117.95 |
106.75 - 117.95 |
1.8435 times |
Wed 02 April 2025 |
107.00 (0%) |
112.35 |
106.50 - 112.35 |
0.795 times |
Tue 01 April 2025 |
107.00 (-3.3%) |
105.15 |
105.15 - 107.00 |
1.4628 times |
Fri 28 March 2025 |
110.65 (-6.86%) |
118.70 |
110.55 - 118.70 |
0.4343 times |
Wed 26 March 2025 |
118.80 (-5%) |
125.05 |
118.80 - 127.80 |
0.7199 times |
Weekly price and charts SkpSecure Strong weekly Stock price targets for SkpSecure 531169 are 111.53 and 122.48 | Weekly Target 1 | 109.37 | | Weekly Target 2 | 113.68 | | Weekly Target 3 | 120.31666666667 | | Weekly Target 4 | 124.63 | | Weekly Target 5 | 131.27 |
Weekly price and volumes for Skp Secure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
118.00 (3.46%) |
119.00 |
116.00 - 126.95 |
0.3523 times |
Fri 11 April 2025 |
114.05 (1.88%) |
113.20 |
106.50 - 114.10 |
0.4432 times |
Fri 04 April 2025 |
111.95 (1.17%) |
105.15 |
105.15 - 117.95 |
0.597 times |
Fri 28 March 2025 |
110.65 (-9.19%) |
121.85 |
110.55 - 129.00 |
0.7565 times |
Fri 21 March 2025 |
121.85 (6.51%) |
119.80 |
103.50 - 121.90 |
1.6761 times |
Thu 13 March 2025 |
114.40 (-11.86%) |
129.80 |
114.00 - 138.00 |
1.212 times |
Fri 07 March 2025 |
129.80 (-4.35%) |
135.70 |
123.00 - 137.95 |
1.0747 times |
Fri 28 February 2025 |
135.70 (-1.63%) |
140.75 |
132.65 - 147.80 |
1.1557 times |
Fri 21 February 2025 |
137.95 (-5.74%) |
146.35 |
137.65 - 153.00 |
1.6889 times |
Fri 14 February 2025 |
146.35 (-6.75%) |
153.00 |
144.70 - 163.00 |
1.0438 times |
Fri 07 February 2025 |
156.95 (-8.35%) |
154.15 |
146.30 - 162.90 |
1.3948 times |
Monthly price and charts SkpSecure Strong monthly Stock price targets for SkpSecure 531169 are 111.58 and 133.38 | Monthly Target 1 | 94.9 | | Monthly Target 2 | 106.45 | | Monthly Target 3 | 116.7 | | Monthly Target 4 | 128.25 | | Monthly Target 5 | 138.5 |
Monthly price and volumes Skp Secure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
118.00 (6.64%) |
105.15 |
105.15 - 126.95 |
0.1478 times |
Fri 28 March 2025 |
110.65 (-18.46%) |
135.70 |
103.50 - 138.00 |
0.501 times |
Fri 28 February 2025 |
135.70 (-20.76%) |
154.15 |
132.65 - 163.00 |
0.5609 times |
Fri 31 January 2025 |
171.25 (-19.58%) |
217.20 |
167.95 - 246.65 |
0.6103 times |
Tue 31 December 2024 |
212.95 (-17.06%) |
251.65 |
200.80 - 251.65 |
0.4049 times |
Fri 29 November 2024 |
256.75 (-7.81%) |
285.00 |
219.50 - 289.00 |
1.3518 times |
Thu 31 October 2024 |
278.50 (55.28%) |
179.90 |
146.90 - 325.00 |
4.0459 times |
Mon 30 September 2024 |
179.35 (12.34%) |
163.00 |
148.80 - 200.00 |
0.6859 times |
Fri 30 August 2024 |
159.65 (7.15%) |
151.00 |
137.50 - 165.00 |
0.7896 times |
Wed 31 July 2024 |
149.00 (3.65%) |
143.75 |
129.00 - 150.50 |
0.9021 times |
Fri 28 June 2024 |
143.75 (16.35%) |
123.40 |
101.15 - 170.10 |
2.1192 times |
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value | | 5 day DMA | 116.5 | | 12 day DMA | 114.51 | | 20 day DMA | 115.21 | | 35 day DMA | 124.19 | | 50 day DMA | 135.82 | | 100 day DMA | 180.92 | | 150 day DMA | 189.45 | | 200 day DMA | 178.32 | EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.3 | 116.95 | 114.42 | | 12 day EMA | 116.33 | 116.03 | 114.95 | | 20 day EMA | 119.11 | 119.23 | 118.94 | | 35 day EMA | 129.21 | 129.87 | 130.33 | | 50 day EMA | 140.48 | 141.4 | 142.19 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.5 | 115.14 | 113.13 | | 12 day SMA | 114.51 | 115.18 | 115.16 | | 20 day SMA | 115.21 | 115.62 | 116.12 | | 35 day SMA | 124.19 | 125.15 | 125.84 | | 50 day SMA | 135.82 | 137.59 | 139.31 | | 100 day SMA | 180.92 | 182.1 | 183.35 | | 150 day SMA | 189.45 | 189.74 | 190 | | 200 day SMA | 178.32 | 178.35 | 178.35 |
|
|
