SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure Strong Daily Stock price targets for SkpSecure 531169 are 107.38 and 113.38 | Daily Target 1 | 105.58 | | Daily Target 2 | 109.17 | | Daily Target 3 | 111.58333333333 | | Daily Target 4 | 115.17 | | Daily Target 5 | 117.58 |
Daily price and volume Skp Secure
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
112.75 (-0.97%) |
114.00 |
108.00 - 114.00 |
0.566 times |
Tue 21 October 2025 |
113.85 (1.7%) |
115.90 |
111.95 - 116.00 |
0.584 times |
Mon 20 October 2025 |
111.95 (2.8%) |
107.00 |
107.00 - 112.90 |
0.1628 times |
Fri 17 October 2025 |
108.90 (-2.68%) |
114.95 |
108.00 - 114.95 |
1.5211 times |
Thu 16 October 2025 |
111.90 (2.57%) |
110.00 |
107.25 - 112.00 |
0.1408 times |
Wed 15 October 2025 |
109.10 (-0.95%) |
111.25 |
108.05 - 112.00 |
1.3245 times |
Tue 14 October 2025 |
110.15 (-2.18%) |
113.15 |
109.00 - 113.15 |
2.5894 times |
Mon 13 October 2025 |
112.60 (-0.18%) |
114.45 |
107.10 - 114.45 |
1.0745 times |
Fri 10 October 2025 |
112.80 (4.49%) |
105.00 |
105.00 - 113.75 |
1.5532 times |
Thu 09 October 2025 |
107.95 (1.31%) |
106.50 |
106.25 - 109.95 |
0.4838 times |
Wed 08 October 2025 |
106.55 (-2.25%) |
109.00 |
106.00 - 112.00 |
0.7068 times |
Weekly price and charts SkpSecure Strong weekly Stock price targets for SkpSecure 531169 are 109.88 and 118.88 | Weekly Target 1 | 102.92 | | Weekly Target 2 | 107.83 | | Weekly Target 3 | 111.91666666667 | | Weekly Target 4 | 116.83 | | Weekly Target 5 | 120.92 |
Weekly price and volumes for Skp Secure
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
112.75 (3.54%) |
107.00 |
107.00 - 116.00 |
0.2721 times |
Fri 17 October 2025 |
108.90 (-3.46%) |
114.45 |
107.10 - 114.95 |
1.3783 times |
Fri 10 October 2025 |
112.80 (1.08%) |
106.05 |
105.00 - 113.75 |
0.8722 times |
Fri 03 October 2025 |
111.60 (-2.58%) |
115.20 |
105.00 - 115.20 |
0.8588 times |
Fri 26 September 2025 |
114.55 (-4.38%) |
118.00 |
112.10 - 120.95 |
0.8817 times |
Fri 19 September 2025 |
119.80 (-2.4%) |
125.25 |
115.00 - 129.00 |
0.7012 times |
Fri 12 September 2025 |
122.75 (2.89%) |
115.00 |
115.00 - 126.00 |
0.5858 times |
Fri 05 September 2025 |
119.30 (-3.01%) |
121.80 |
116.00 - 123.00 |
2.2924 times |
Fri 29 August 2025 |
123.00 (3.54%) |
123.50 |
120.00 - 132.55 |
1.0046 times |
Fri 22 August 2025 |
118.80 (-4.92%) |
120.30 |
113.75 - 128.90 |
1.1528 times |
Thu 14 August 2025 |
124.95 (1.83%) |
126.75 |
116.25 - 126.95 |
1.1208 times |
Monthly price and charts SkpSecure Strong monthly Stock price targets for SkpSecure 531169 are 103.38 and 114.38 | Monthly Target 1 | 100.25 | | Monthly Target 2 | 106.5 | | Monthly Target 3 | 111.25 | | Monthly Target 4 | 117.5 | | Monthly Target 5 | 122.25 |
Monthly price and volumes Skp Secure
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
112.75 (6.32%) |
112.95 |
105.00 - 116.00 |
0.3901 times |
Tue 30 September 2025 |
106.05 (-13.78%) |
121.80 |
106.00 - 129.00 |
0.6767 times |
Fri 29 August 2025 |
123.00 (-6.25%) |
134.95 |
113.75 - 134.95 |
0.6342 times |
Thu 31 July 2025 |
131.20 (10.21%) |
117.50 |
113.25 - 143.90 |
1.264 times |
Mon 30 June 2025 |
119.05 (4.89%) |
114.00 |
104.05 - 124.15 |
1.0496 times |
Fri 30 May 2025 |
113.50 (-3.69%) |
112.55 |
106.00 - 122.75 |
0.8641 times |
Wed 30 April 2025 |
117.85 (6.51%) |
105.15 |
105.15 - 127.00 |
0.5679 times |
Fri 28 March 2025 |
110.65 (-18.46%) |
135.70 |
103.50 - 138.00 |
1.3643 times |
Fri 28 February 2025 |
135.70 (-20.76%) |
154.15 |
132.65 - 163.00 |
1.5273 times |
Fri 31 January 2025 |
171.25 (-19.58%) |
217.20 |
167.95 - 246.65 |
1.6618 times |
Tue 31 December 2024 |
212.95 (-17.06%) |
251.65 |
200.80 - 251.65 |
1.1026 times |
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value | | 5 day DMA | 111.87 | | 12 day DMA | 110.63 | | 20 day DMA | 111.45 | | 35 day DMA | 115.5 | | 50 day DMA | 117.6 | | 100 day DMA | 119.67 | | 150 day DMA | 118.7 | | 200 day DMA | 134.8 | EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.1 | 111.77 | 110.73 | | 12 day EMA | 111.71 | 111.52 | 111.1 | | 20 day EMA | 112.59 | 112.57 | 112.44 | | 35 day EMA | 114.67 | 114.78 | 114.83 | | 50 day EMA | 117.51 | 117.7 | 117.86 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.87 | 111.14 | 110.4 | | 12 day SMA | 110.63 | 110.4 | 110.21 | | 20 day SMA | 111.45 | 111.76 | 111.98 | | 35 day SMA | 115.5 | 115.75 | 116.01 | | 50 day SMA | 117.6 | 117.8 | 117.99 | | 100 day SMA | 119.67 | 119.71 | 119.71 | | 150 day SMA | 118.7 | 118.82 | 118.91 | | 200 day SMA | 134.8 | 135.26 | 135.74 |
|
|
