AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami Strong Daily Stock price targets for AssocCerami 531168 are 195.9 and 196.1 | Daily Target 1 | 195.73 | | Daily Target 2 | 195.87 | | Daily Target 3 | 195.93333333333 | | Daily Target 4 | 196.07 | | Daily Target 5 | 196.13 |
Daily price and volume Assoc Cerami
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
196.00 (4.98%) |
196.00 |
195.80 - 196.00 |
1.4312 times |
Thu 10 July 2025 |
186.70 (-2.81%) |
193.00 |
182.50 - 201.60 |
2.0513 times |
Tue 08 July 2025 |
192.10 (0.05%) |
192.00 |
192.00 - 201.55 |
1.035 times |
Mon 07 July 2025 |
192.00 (-3.03%) |
198.00 |
192.00 - 198.00 |
0.3217 times |
Fri 04 July 2025 |
198.00 (4.98%) |
191.00 |
191.00 - 198.00 |
0.5408 times |
Thu 03 July 2025 |
188.60 (0%) |
189.00 |
188.60 - 189.00 |
0.3217 times |
Wed 02 July 2025 |
188.60 (-4.75%) |
198.00 |
188.10 - 198.00 |
0.1492 times |
Tue 01 July 2025 |
198.00 (-1.1%) |
198.25 |
194.00 - 198.25 |
0.6667 times |
Mon 30 June 2025 |
200.20 (-3.8%) |
218.45 |
197.70 - 218.45 |
3.3893 times |
Fri 27 June 2025 |
208.10 (0%) |
210.00 |
208.10 - 210.00 |
0.0932 times |
Thu 26 June 2025 |
208.10 (-4.26%) |
217.35 |
207.05 - 217.35 |
1.7156 times |
Weekly price and charts AssocCerami Strong weekly Stock price targets for AssocCerami 531168 are 179.7 and 198.8 | Weekly Target 1 | 174.27 | | Weekly Target 2 | 185.13 | | Weekly Target 3 | 193.36666666667 | | Weekly Target 4 | 204.23 | | Weekly Target 5 | 212.47 |
Weekly price and volumes for Assoc Cerami
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
196.00 (-1.01%) |
198.00 |
182.50 - 201.60 |
1.4136 times |
Fri 04 July 2025 |
198.00 (-4.85%) |
218.45 |
188.10 - 218.45 |
1.4803 times |
Fri 27 June 2025 |
208.10 (-8.73%) |
225.90 |
207.05 - 227.00 |
0.8866 times |
Thu 19 June 2025 |
228.00 (-0.41%) |
235.95 |
217.55 - 241.70 |
0.4889 times |
Fri 13 June 2025 |
228.95 (8.12%) |
211.00 |
211.00 - 233.40 |
0.6714 times |
Fri 06 June 2025 |
211.75 (-17.8%) |
245.00 |
211.75 - 256.90 |
0.8607 times |
Fri 30 May 2025 |
257.60 (2.22%) |
252.00 |
250.00 - 264.00 |
0.4807 times |
Fri 23 May 2025 |
252.00 (19.8%) |
220.85 |
220.00 - 252.00 |
1.1153 times |
Fri 16 May 2025 |
210.35 (5.18%) |
210.00 |
190.00 - 210.35 |
1.5947 times |
Fri 09 May 2025 |
200.00 (-7.66%) |
216.00 |
185.80 - 216.00 |
1.0078 times |
Fri 02 May 2025 |
216.60 (9.95%) |
206.00 |
205.95 - 239.40 |
1.1249 times |
Monthly price and charts AssocCerami Strong monthly Stock price targets for AssocCerami 531168 are 179.7 and 198.8 | Monthly Target 1 | 174.27 | | Monthly Target 2 | 185.13 | | Monthly Target 3 | 193.36666666667 | | Monthly Target 4 | 204.23 | | Monthly Target 5 | 212.47 |
Monthly price and volumes Assoc Cerami
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
196.00 (-2.1%) |
198.25 |
182.50 - 201.60 |
0.5713 times |
Mon 30 June 2025 |
200.20 (-22.28%) |
245.00 |
197.70 - 256.90 |
1.1696 times |
Fri 30 May 2025 |
257.60 (12.98%) |
239.40 |
185.80 - 264.00 |
1.338 times |
Wed 30 April 2025 |
228.00 (2.33%) |
222.80 |
189.50 - 228.00 |
0.6147 times |
Tue 25 March 2025 |
222.80 (5.84%) |
206.00 |
190.00 - 254.65 |
0.5002 times |
Fri 28 February 2025 |
210.50 (-11.63%) |
233.45 |
210.50 - 233.45 |
0.0817 times |
Fri 31 January 2025 |
238.20 (5.44%) |
221.40 |
197.60 - 250.25 |
0.7242 times |
Tue 31 December 2024 |
225.90 (-21.81%) |
301.90 |
225.90 - 320.00 |
1.8235 times |
Fri 29 November 2024 |
288.90 (4.3%) |
277.00 |
259.95 - 318.00 |
1.1369 times |
Thu 31 October 2024 |
277.00 (-11.5%) |
319.30 |
258.00 - 321.85 |
2.0397 times |
Mon 30 September 2024 |
313.00 (3.71%) |
316.00 |
274.65 - 325.90 |
2.7672 times |
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value | | 5 day DMA | 192.96 | | 12 day DMA | 197.81 | | 20 day DMA | 209.58 | | 35 day DMA | 223.29 | | 50 day DMA | 219.36 | | 100 day DMA | 222.66 | | 150 day DMA | 235.18 | | 200 day DMA | 250.9 | EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.15 | 191.72 | 194.23 | | 12 day EMA | 199.22 | 199.8 | 202.18 | | 20 day EMA | 205.65 | 206.66 | 208.76 | | 35 day EMA | 210.57 | 211.43 | 212.89 | | 50 day EMA | 215.44 | 216.23 | 217.43 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.96 | 191.48 | 191.86 | | 12 day SMA | 197.81 | 200.3 | 203.57 | | 20 day SMA | 209.58 | 211.28 | 213.42 | | 35 day SMA | 223.29 | 224.54 | 225.78 | | 50 day SMA | 219.36 | 219.79 | 220.19 | | 100 day SMA | 222.66 | 222.98 | 223.35 | | 150 day SMA | 235.18 | 235.74 | 236.27 | | 200 day SMA | 250.9 | 251.43 | 252.07 |
|
|
