AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami Strong Daily Stock price targets for AssocCerami 531168 are 245.5 and 258.5 | Daily Target 1 | 234.67 | | Daily Target 2 | 243.33 | | Daily Target 3 | 247.66666666667 | | Daily Target 4 | 256.33 | | Daily Target 5 | 260.67 |
Daily price and volume Assoc Cerami
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
252.00 (5%) |
239.00 |
239.00 - 252.00 |
1.1709 times |
Thu 22 May 2025 |
240.00 (0%) |
240.00 |
240.00 - 240.00 |
0.392 times |
Wed 21 May 2025 |
240.00 (4.35%) |
230.00 |
230.00 - 240.00 |
0.7337 times |
Tue 20 May 2025 |
230.00 (4.55%) |
220.00 |
220.00 - 230.00 |
0.3266 times |
Mon 19 May 2025 |
220.00 (4.59%) |
220.85 |
220.00 - 220.85 |
1.4925 times |
Fri 16 May 2025 |
210.35 (4.99%) |
210.00 |
190.35 - 210.35 |
4.1457 times |
Thu 15 May 2025 |
200.35 (-4.14%) |
209.00 |
198.55 - 209.00 |
0.4573 times |
Wed 14 May 2025 |
209.00 (4.76%) |
209.00 |
208.95 - 209.00 |
0.5176 times |
Tue 13 May 2025 |
199.50 (5%) |
190.00 |
190.00 - 199.50 |
0.201 times |
Mon 12 May 2025 |
190.00 (-5%) |
210.00 |
190.00 - 210.00 |
0.5628 times |
Fri 09 May 2025 |
200.00 (-4.28%) |
206.00 |
199.00 - 206.00 |
0.0402 times |
Weekly price and charts AssocCerami Strong weekly Stock price targets for AssocCerami 531168 are 236 and 268 | Weekly Target 1 | 209.33 | | Weekly Target 2 | 230.67 | | Weekly Target 3 | 241.33333333333 | | Weekly Target 4 | 262.67 | | Weekly Target 5 | 273.33 |
Weekly price and volumes for Assoc Cerami
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
252.00 (19.8%) |
220.85 |
220.00 - 252.00 |
1.8359 times |
Fri 16 May 2025 |
210.35 (5.18%) |
210.00 |
190.00 - 210.35 |
2.625 times |
Fri 09 May 2025 |
200.00 (-7.66%) |
216.00 |
185.80 - 216.00 |
1.6588 times |
Fri 02 May 2025 |
216.60 (9.95%) |
206.00 |
205.95 - 239.40 |
1.8516 times |
Fri 25 April 2025 |
197.00 (-6.19%) |
210.00 |
189.50 - 210.70 |
1.1522 times |
Thu 17 April 2025 |
210.00 (-1.96%) |
209.95 |
209.85 - 214.10 |
0.5268 times |
Fri 11 April 2025 |
214.20 (-3.95%) |
218.55 |
214.20 - 218.55 |
0.1076 times |
Wed 02 April 2025 |
223.00 (0.09%) |
222.80 |
222.80 - 223.00 |
0.1614 times |
Tue 25 March 2025 |
222.80 (-3.92%) |
227.30 |
222.80 - 227.30 |
0.0202 times |
Fri 21 March 2025 |
231.90 (-7.72%) |
246.30 |
231.90 - 246.30 |
0.0605 times |
Thu 13 March 2025 |
251.30 (3.61%) |
254.50 |
247.40 - 254.65 |
1.6319 times |
Monthly price and charts AssocCerami Strong monthly Stock price targets for AssocCerami 531168 are 218.9 and 285.1 | Monthly Target 1 | 163.73 | | Monthly Target 2 | 207.87 | | Monthly Target 3 | 229.93333333333 | | Monthly Target 4 | 274.07 | | Monthly Target 5 | 296.13 |
Monthly price and volumes Assoc Cerami
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
252.00 (10.53%) |
239.40 |
185.80 - 252.00 |
0.7778 times |
Wed 30 April 2025 |
228.00 (2.33%) |
222.80 |
189.50 - 228.00 |
0.4005 times |
Tue 25 March 2025 |
222.80 (5.84%) |
206.00 |
190.00 - 254.65 |
0.3259 times |
Fri 28 February 2025 |
210.50 (-11.63%) |
233.45 |
210.50 - 233.45 |
0.0533 times |
Fri 31 January 2025 |
238.20 (5.44%) |
221.40 |
197.60 - 250.25 |
0.4719 times |
Tue 31 December 2024 |
225.90 (-21.81%) |
301.90 |
225.90 - 320.00 |
1.1882 times |
Fri 29 November 2024 |
288.90 (4.3%) |
277.00 |
259.95 - 318.00 |
0.7408 times |
Thu 31 October 2024 |
277.00 (-11.5%) |
319.30 |
258.00 - 321.85 |
1.3291 times |
Mon 30 September 2024 |
313.00 (3.71%) |
316.00 |
274.65 - 325.90 |
1.8031 times |
Fri 30 August 2024 |
301.80 (-7.48%) |
332.75 |
287.45 - 342.50 |
2.9095 times |
Wed 31 July 2024 |
326.20 (3%) |
310.40 |
265.70 - 326.20 |
2.2211 times |
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value | | 5 day DMA | 236.4 | | 12 day DMA | 216.68 | | 20 day DMA | 213.31 | | 35 day DMA | 214.52 | | 50 day DMA | 218.89 | | 100 day DMA | 230.73 | | 150 day DMA | 251.93 | | 200 day DMA | 264.58 | EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.04 | 229.56 | 224.34 | | 12 day EMA | 224.06 | 218.98 | 215.16 | | 20 day EMA | 219.12 | 215.66 | 213.1 | | 35 day EMA | 218.61 | 216.64 | 215.26 | | 50 day EMA | 221.03 | 219.77 | 218.94 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.4 | 228.07 | 220.14 | | 12 day SMA | 216.68 | 212.26 | 208.56 | | 20 day SMA | 213.31 | 210.56 | 208.53 | | 35 day SMA | 214.52 | 214.08 | 214.12 | | 50 day SMA | 218.89 | 218.19 | 217.73 | | 100 day SMA | 230.73 | 231.24 | 231.73 | | 150 day SMA | 251.93 | 252.38 | 252.82 | | 200 day SMA | 264.58 | 264.76 | 265.02 |
|
|
