Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami Strong Daily Stock price targets for Emami 531162 are 581.95 and 597.95 | Daily Target 1 | 579.05 | | Daily Target 2 | 584.85 | | Daily Target 3 | 595.05 | | Daily Target 4 | 600.85 | | Daily Target 5 | 611.05 |
Daily price and volume Emami
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
590.65 (-0.94%) |
597.95 |
589.25 - 605.25 |
0.0815 times |
Tue 02 September 2025 |
596.25 (2.38%) |
583.05 |
581.45 - 600.60 |
0.1711 times |
Mon 01 September 2025 |
582.40 (1.54%) |
574.90 |
572.00 - 583.55 |
0.0666 times |
Fri 29 August 2025 |
573.55 (1.01%) |
567.40 |
562.15 - 575.00 |
0.0946 times |
Thu 28 August 2025 |
567.80 (-0.61%) |
568.05 |
560.00 - 579.05 |
0.0813 times |
Tue 26 August 2025 |
571.30 (-2.35%) |
579.00 |
554.05 - 581.50 |
0.313 times |
Mon 25 August 2025 |
585.05 (-4.37%) |
616.85 |
562.50 - 616.85 |
8.4818 times |
Fri 22 August 2025 |
611.80 (-1.25%) |
617.05 |
608.95 - 626.25 |
0.1978 times |
Thu 21 August 2025 |
619.55 (-1.15%) |
626.95 |
615.15 - 634.65 |
0.1527 times |
Wed 20 August 2025 |
626.75 (3.98%) |
603.00 |
599.85 - 629.95 |
0.3597 times |
Tue 19 August 2025 |
602.75 (1.27%) |
595.95 |
587.10 - 605.10 |
0.1065 times |
Weekly price and charts Emami Strong weekly Stock price targets for Emami 531162 are 581.33 and 614.58 | Weekly Target 1 | 556.05 | | Weekly Target 2 | 573.35 | | Weekly Target 3 | 589.3 | | Weekly Target 4 | 606.6 | | Weekly Target 5 | 622.55 |
Weekly price and volumes for Emami
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
590.65 (2.98%) |
574.90 |
572.00 - 605.25 |
0.226 times |
Fri 29 August 2025 |
573.55 (-6.25%) |
616.85 |
554.05 - 616.85 |
6.3544 times |
Fri 22 August 2025 |
611.80 (5.04%) |
583.25 |
583.25 - 634.65 |
0.6646 times |
Thu 14 August 2025 |
582.45 (1.12%) |
576.10 |
572.80 - 586.60 |
0.2032 times |
Fri 08 August 2025 |
576.00 (-6.96%) |
624.65 |
570.00 - 624.65 |
0.2302 times |
Fri 01 August 2025 |
619.10 (7.67%) |
586.65 |
551.60 - 622.30 |
1.2674 times |
Fri 25 July 2025 |
575.00 (-2.76%) |
593.00 |
571.60 - 595.55 |
0.1477 times |
Fri 18 July 2025 |
591.30 (0.92%) |
586.00 |
576.90 - 593.15 |
0.2485 times |
Fri 11 July 2025 |
585.90 (4.21%) |
562.25 |
561.40 - 614.80 |
0.4558 times |
Fri 04 July 2025 |
562.25 (-0.86%) |
567.20 |
555.75 - 581.95 |
0.2021 times |
Fri 27 June 2025 |
567.15 (0.81%) |
553.15 |
549.70 - 576.00 |
0.3695 times |
Monthly price and charts Emami Strong monthly Stock price targets for Emami 531162 are 581.33 and 614.58 | Monthly Target 1 | 556.05 | | Monthly Target 2 | 573.35 | | Monthly Target 3 | 589.3 | | Monthly Target 4 | 606.6 | | Monthly Target 5 | 622.55 |
Monthly price and volumes Emami
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
590.65 (2.98%) |
574.90 |
572.00 - 605.25 |
0.1161 times |
Fri 29 August 2025 |
573.55 (-4.54%) |
590.00 |
554.05 - 634.65 |
4.0962 times |
Thu 31 July 2025 |
600.80 (5.14%) |
576.65 |
551.60 - 614.80 |
0.9099 times |
Mon 30 June 2025 |
571.45 (-2.17%) |
592.45 |
549.70 - 604.15 |
0.5369 times |
Fri 30 May 2025 |
584.15 (-6.5%) |
620.50 |
576.40 - 655.40 |
0.7191 times |
Wed 30 April 2025 |
624.75 (7.78%) |
579.40 |
565.90 - 651.15 |
0.6441 times |
Fri 28 March 2025 |
579.65 (9.37%) |
520.05 |
509.25 - 588.45 |
0.5795 times |
Fri 28 February 2025 |
530.00 (-9.96%) |
619.80 |
512.75 - 624.90 |
0.7149 times |
Fri 31 January 2025 |
588.60 (-1.96%) |
600.00 |
530.00 - 619.00 |
0.7159 times |
Tue 31 December 2024 |
600.35 (-12.05%) |
679.85 |
565.35 - 679.85 |
0.9675 times |
Fri 29 November 2024 |
682.60 (-2.86%) |
712.00 |
611.20 - 740.00 |
0.7313 times |
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value | | 5 day DMA | 582.13 | | 12 day DMA | 593.59 | | 20 day DMA | 590.91 | | 35 day DMA | 588.32 | | 50 day DMA | 584.24 | | 100 day DMA | 594.18 | | 150 day DMA | 582.09 | | 200 day DMA | 591.85 | EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 587.59 | 586.06 | 580.97 | | 12 day EMA | 588.64 | 588.27 | 586.82 | | 20 day EMA | 588.8 | 588.6 | 587.8 | | 35 day EMA | 586.29 | 586.03 | 585.43 | | 50 day EMA | 582.71 | 582.39 | 581.82 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 582.13 | 578.26 | 576.02 | | 12 day SMA | 593.59 | 592.9 | 591.75 | | 20 day SMA | 590.91 | 591.94 | 593.08 | | 35 day SMA | 588.32 | 588.18 | 587.88 | | 50 day SMA | 584.24 | 583.59 | 582.91 | | 100 day SMA | 594.18 | 594.14 | 593.89 | | 150 day SMA | 582.09 | 581.93 | 581.73 | | 200 day SMA | 591.85 | 592.28 | 592.88 |
|
|
