Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami Strong Daily Stock price targets for Emami 531162 are 518.58 and 535.48 | Daily Target 1 | 504.98 | | Daily Target 2 | 515.27 | | Daily Target 3 | 521.88333333333 | | Daily Target 4 | 532.17 | | Daily Target 5 | 538.78 |
Daily price and volume Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
525.55 (1.85%) |
516.00 |
511.60 - 528.50 |
0.9069 times |
Thu 04 December 2025 |
516.00 (-0.79%) |
519.55 |
515.25 - 520.00 |
0.2973 times |
Wed 03 December 2025 |
520.10 (-0.4%) |
522.20 |
514.35 - 525.00 |
0.8931 times |
Tue 02 December 2025 |
522.20 (-0.78%) |
525.00 |
519.85 - 529.35 |
0.4312 times |
Mon 01 December 2025 |
526.30 (-0.74%) |
531.85 |
523.00 - 531.85 |
0.3623 times |
Fri 28 November 2025 |
530.20 (0.48%) |
533.65 |
524.20 - 533.65 |
1.0615 times |
Thu 27 November 2025 |
527.65 (2.52%) |
527.05 |
522.00 - 536.35 |
4.0209 times |
Wed 26 November 2025 |
514.70 (-0.08%) |
515.10 |
511.10 - 517.75 |
0.4635 times |
Tue 25 November 2025 |
515.10 (1.63%) |
503.25 |
500.50 - 516.85 |
0.9201 times |
Mon 24 November 2025 |
506.85 (-1.23%) |
511.40 |
504.40 - 513.15 |
0.6432 times |
Fri 21 November 2025 |
513.15 (-0.97%) |
518.00 |
511.00 - 521.95 |
0.793 times |
Weekly price and charts Emami Strong weekly Stock price targets for Emami 531162 are 508.45 and 528.7 | Weekly Target 1 | 502.75 | | Weekly Target 2 | 514.15 | | Weekly Target 3 | 523 | | Weekly Target 4 | 534.4 | | Weekly Target 5 | 543.25 |
Weekly price and volumes for Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
525.55 (-0.88%) |
531.85 |
511.60 - 531.85 |
0.1677 times |
Fri 28 November 2025 |
530.20 (3.32%) |
511.40 |
500.50 - 536.35 |
0.4125 times |
Fri 21 November 2025 |
513.15 (-1.36%) |
520.20 |
509.65 - 525.00 |
5.855 times |
Fri 14 November 2025 |
520.20 (1.19%) |
515.00 |
499.00 - 530.40 |
0.2858 times |
Fri 07 November 2025 |
514.10 (-3.82%) |
533.50 |
512.50 - 540.20 |
1.1318 times |
Fri 31 October 2025 |
534.50 (-2.25%) |
547.00 |
534.05 - 556.20 |
0.1617 times |
Thu 23 October 2025 |
546.80 (-0.83%) |
552.00 |
536.25 - 554.95 |
0.0712 times |
Fri 17 October 2025 |
551.35 (1.65%) |
543.25 |
527.85 - 553.30 |
0.2162 times |
Fri 10 October 2025 |
542.40 (-1.42%) |
551.05 |
538.70 - 559.45 |
0.2357 times |
Fri 03 October 2025 |
550.20 (-1.37%) |
558.25 |
534.50 - 568.35 |
1.4623 times |
Fri 26 September 2025 |
557.85 (-3.84%) |
580.60 |
556.50 - 591.00 |
0.1578 times |
Monthly price and charts Emami Strong monthly Stock price targets for Emami 531162 are 508.45 and 528.7 | Monthly Target 1 | 502.75 | | Monthly Target 2 | 514.15 | | Monthly Target 3 | 523 | | Monthly Target 4 | 534.4 | | Monthly Target 5 | 543.25 |
Monthly price and volumes Emami
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
525.55 (-0.88%) |
531.85 |
511.60 - 531.85 |
0.0785 times |
Fri 28 November 2025 |
530.20 (-0.8%) |
533.50 |
499.00 - 540.20 |
3.5956 times |
Fri 31 October 2025 |
534.50 (-0.85%) |
538.90 |
527.85 - 559.45 |
0.6638 times |
Tue 30 September 2025 |
539.10 (-6.01%) |
574.90 |
536.10 - 618.55 |
0.7521 times |
Fri 29 August 2025 |
573.55 (-4.54%) |
590.00 |
554.05 - 634.65 |
2.6868 times |
Thu 31 July 2025 |
600.80 (5.14%) |
576.65 |
551.60 - 614.80 |
0.5968 times |
Mon 30 June 2025 |
571.45 (-2.17%) |
592.45 |
549.70 - 604.15 |
0.3522 times |
Fri 30 May 2025 |
584.15 (-6.5%) |
620.50 |
576.40 - 655.40 |
0.4716 times |
Wed 30 April 2025 |
624.75 (7.78%) |
579.40 |
565.90 - 651.15 |
0.4225 times |
Fri 28 March 2025 |
579.65 (9.37%) |
520.05 |
509.25 - 588.45 |
0.3801 times |
Fri 28 February 2025 |
530.00 (-9.96%) |
619.80 |
512.75 - 624.90 |
0.4689 times |
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value | | 5 day DMA | 522.03 | | 12 day DMA | 519.67 | | 20 day DMA | 520.5 | | 35 day DMA | 529.03 | | 50 day DMA | 536.82 | | 100 day DMA | 564 | | 150 day DMA | 573.88 | | 200 day DMA | 572.86 | EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 521.96 | 520.17 | 522.25 | | 12 day EMA | 521.84 | 521.16 | 522.1 | | 20 day EMA | 524.11 | 523.96 | 524.8 | | 35 day EMA | 531.55 | 531.9 | 532.84 | | 50 day EMA | 540.31 | 540.91 | 541.93 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 522.03 | 522.96 | 525.29 | | 12 day SMA | 519.67 | 519.12 | 519.59 | | 20 day SMA | 520.5 | 520.41 | 521.49 | | 35 day SMA | 529.03 | 529.36 | 530.12 | | 50 day SMA | 536.82 | 537.91 | 539.65 | | 100 day SMA | 564 | 564.83 | 565.4 | | 150 day SMA | 573.88 | 574.53 | 575.22 | | 200 day SMA | 572.86 | 573.29 | 573.65 |
|
|
