AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg Strong Daily Stock price targets for AbmKnowledg 531161 are 181.55 and 188.95 | Daily Target 1 | 179.75 | | Daily Target 2 | 183.35 | | Daily Target 3 | 187.15 | | Daily Target 4 | 190.75 | | Daily Target 5 | 194.55 |
Daily price and volume Abm Knowledg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.95 (-0.16%) |
190.95 |
183.55 - 190.95 |
1.0927 times |
Wed 16 April 2025 |
187.25 (1.99%) |
186.80 |
186.80 - 187.25 |
0.386 times |
Tue 15 April 2025 |
183.60 (-1.82%) |
187.00 |
183.55 - 187.00 |
0.2204 times |
Fri 11 April 2025 |
187.00 (0.11%) |
183.50 |
183.50 - 187.00 |
0.649 times |
Wed 09 April 2025 |
186.80 (-0.66%) |
185.10 |
184.00 - 195.50 |
2.687 times |
Tue 08 April 2025 |
188.05 (5.23%) |
187.00 |
173.15 - 189.10 |
1.5555 times |
Fri 04 April 2025 |
178.70 (9.73%) |
172.00 |
167.05 - 178.70 |
2.1261 times |
Wed 02 April 2025 |
162.85 (5%) |
155.05 |
155.05 - 162.85 |
0.4754 times |
Tue 01 April 2025 |
155.10 (-3.39%) |
161.00 |
153.25 - 161.00 |
0.2139 times |
Fri 28 March 2025 |
160.55 (-1.2%) |
160.80 |
158.50 - 164.90 |
0.5941 times |
Wed 26 March 2025 |
162.50 (0.9%) |
161.05 |
157.25 - 169.00 |
1.3659 times |
Weekly price and charts AbmKnowledg Strong weekly Stock price targets for AbmKnowledg 531161 are 181.55 and 188.95 | Weekly Target 1 | 179.75 | | Weekly Target 2 | 183.35 | | Weekly Target 3 | 187.15 | | Weekly Target 4 | 190.75 | | Weekly Target 5 | 194.55 |
Weekly price and volumes for Abm Knowledg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.95 (-0.03%) |
187.00 |
183.55 - 190.95 |
0.3956 times |
Fri 11 April 2025 |
187.00 (4.64%) |
187.00 |
173.15 - 195.50 |
1.1389 times |
Fri 04 April 2025 |
178.70 (11.3%) |
161.00 |
153.25 - 178.70 |
0.6555 times |
Fri 28 March 2025 |
160.55 (3.41%) |
155.25 |
153.00 - 169.00 |
0.9629 times |
Fri 21 March 2025 |
155.25 (-2.45%) |
158.80 |
149.00 - 163.80 |
0.9476 times |
Thu 13 March 2025 |
159.15 (-5.27%) |
170.00 |
155.10 - 175.20 |
0.6443 times |
Fri 07 March 2025 |
168.00 (11.85%) |
157.00 |
145.10 - 168.00 |
1.6993 times |
Fri 28 February 2025 |
150.20 (-12.7%) |
172.05 |
149.15 - 172.05 |
1.086 times |
Fri 21 February 2025 |
172.05 (5.58%) |
169.00 |
157.00 - 185.60 |
1.0899 times |
Fri 14 February 2025 |
162.95 (-10.05%) |
177.00 |
156.15 - 185.00 |
1.38 times |
Fri 07 February 2025 |
181.15 (2.26%) |
178.00 |
171.00 - 190.40 |
2.6066 times |
Monthly price and charts AbmKnowledg Strong monthly Stock price targets for AbmKnowledg 531161 are 170.1 and 212.35 | Monthly Target 1 | 136.32 | | Monthly Target 2 | 161.63 | | Monthly Target 3 | 178.56666666667 | | Monthly Target 4 | 203.88 | | Monthly Target 5 | 220.82 |
Monthly price and volumes Abm Knowledg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.95 (16.44%) |
161.00 |
153.25 - 195.50 |
0.1586 times |
Fri 28 March 2025 |
160.55 (6.89%) |
157.00 |
145.10 - 175.20 |
0.3081 times |
Fri 28 February 2025 |
150.20 (-15.21%) |
178.00 |
149.15 - 190.40 |
0.4463 times |
Fri 31 January 2025 |
177.15 (-0.9%) |
185.00 |
168.95 - 237.70 |
3.4478 times |
Tue 31 December 2024 |
178.75 (39.11%) |
128.40 |
123.45 - 181.10 |
1.5924 times |
Fri 29 November 2024 |
128.50 (-4.74%) |
135.00 |
121.80 - 143.80 |
0.2264 times |
Thu 31 October 2024 |
134.90 (-4.7%) |
141.70 |
115.05 - 144.95 |
0.4214 times |
Mon 30 September 2024 |
141.55 (-12.22%) |
161.25 |
132.80 - 165.00 |
0.6487 times |
Fri 30 August 2024 |
161.25 (0.09%) |
164.30 |
140.00 - 171.00 |
1.1834 times |
Wed 31 July 2024 |
161.10 (9.89%) |
143.70 |
139.95 - 168.80 |
1.5667 times |
Fri 28 June 2024 |
146.60 (11.19%) |
136.25 |
108.00 - 166.70 |
2.4581 times |
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value | | 5 day DMA | 186.32 | | 12 day DMA | 175.03 | | 20 day DMA | 167.85 | | 35 day DMA | 166.15 | | 50 day DMA | 168.83 | | 100 day DMA | 164.59 | | 150 day DMA | 155.72 | | 200 day DMA | 155.37 | EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.73 | 183.62 | 181.81 | | 12 day EMA | 177.68 | 175.99 | 173.94 | | 20 day EMA | 173.36 | 171.93 | 170.32 | | 35 day EMA | 171.95 | 171.07 | 170.12 | | 50 day EMA | 172.44 | 171.85 | 171.22 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.32 | 186.54 | 184.83 | | 12 day SMA | 175.03 | 172.4 | 169.73 | | 20 day SMA | 167.85 | 166.94 | 165.73 | | 35 day SMA | 166.15 | 165.65 | 164.95 | | 50 day SMA | 168.83 | 168.72 | 168.8 | | 100 day SMA | 164.59 | 163.97 | 163.4 | | 150 day SMA | 155.72 | 155.55 | 155.37 | | 200 day SMA | 155.37 | 155.24 | 155.05 |
|
|
