Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision Strong Daily Stock price targets for Catvision 531158 are 24.88 and 25.85 | Daily Target 1 | 24.6 | | Daily Target 2 | 25.15 | | Daily Target 3 | 25.566666666667 | | Daily Target 4 | 26.12 | | Daily Target 5 | 26.54 |
Daily price and volume Catvision
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.71 (0.12%) |
25.98 |
25.01 - 25.98 |
0.2614 times |
Wed 16 April 2025 |
25.68 (1.22%) |
25.98 |
24.90 - 25.98 |
1.0252 times |
Tue 15 April 2025 |
25.37 (0.63%) |
24.10 |
24.10 - 25.99 |
0.1207 times |
Fri 11 April 2025 |
25.21 (0.84%) |
25.49 |
24.42 - 25.49 |
0.2748 times |
Wed 09 April 2025 |
25.00 (-0.95%) |
25.24 |
24.11 - 25.24 |
0.172 times |
Tue 08 April 2025 |
25.24 (-1.83%) |
25.69 |
23.66 - 25.69 |
0.793 times |
Fri 04 April 2025 |
25.71 (0.86%) |
25.75 |
25.32 - 27.89 |
0.0974 times |
Wed 02 April 2025 |
25.49 (4%) |
24.52 |
24.52 - 25.49 |
0.163 times |
Tue 01 April 2025 |
24.51 (0.2%) |
24.46 |
24.46 - 24.59 |
0.3212 times |
Fri 28 March 2025 |
24.46 (-3.93%) |
24.57 |
24.20 - 26.00 |
6.7712 times |
Wed 26 March 2025 |
25.46 (-6.74%) |
27.00 |
25.29 - 27.00 |
1.4701 times |
Weekly price and charts Catvision Strong weekly Stock price targets for Catvision 531158 are 24.91 and 26.8 | Weekly Target 1 | 23.38 | | Weekly Target 2 | 24.54 | | Weekly Target 3 | 25.266666666667 | | Weekly Target 4 | 26.43 | | Weekly Target 5 | 27.16 |
Weekly price and volumes for Catvision
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.71 (1.98%) |
24.10 |
24.10 - 25.99 |
0.2358 times |
Fri 11 April 2025 |
25.21 (-1.94%) |
25.69 |
23.66 - 25.69 |
0.2077 times |
Fri 04 April 2025 |
25.71 (5.11%) |
24.46 |
24.46 - 27.89 |
0.0975 times |
Fri 28 March 2025 |
24.46 (-4.12%) |
30.40 |
24.20 - 30.40 |
5.0668 times |
Fri 21 March 2025 |
25.51 (2.29%) |
24.94 |
24.00 - 28.82 |
1.1132 times |
Thu 13 March 2025 |
24.94 (0.77%) |
25.40 |
23.02 - 26.49 |
0.311 times |
Fri 07 March 2025 |
24.75 (4.12%) |
24.50 |
23.02 - 26.50 |
0.6187 times |
Fri 28 February 2025 |
23.77 (-1.9%) |
25.00 |
22.41 - 25.10 |
0.6303 times |
Fri 21 February 2025 |
24.23 (-3.2%) |
25.53 |
23.00 - 26.85 |
0.876 times |
Fri 14 February 2025 |
25.03 (-6.53%) |
27.45 |
24.51 - 27.99 |
0.843 times |
Fri 07 February 2025 |
26.78 (0.26%) |
26.04 |
25.36 - 28.97 |
2.4472 times |
Monthly price and charts Catvision Strong monthly Stock price targets for Catvision 531158 are 24.69 and 28.92 | Monthly Target 1 | 21.52 | | Monthly Target 2 | 23.62 | | Monthly Target 3 | 25.753333333333 | | Monthly Target 4 | 27.85 | | Monthly Target 5 | 29.98 |
Monthly price and volumes Catvision
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.71 (5.11%) |
24.46 |
23.66 - 27.89 |
0.0433 times |
Fri 28 March 2025 |
24.46 (2.9%) |
24.50 |
23.02 - 30.40 |
0.5686 times |
Fri 28 February 2025 |
23.77 (-11.01%) |
26.04 |
22.41 - 28.97 |
0.3836 times |
Fri 31 January 2025 |
26.71 (4.62%) |
26.87 |
24.20 - 30.40 |
0.8778 times |
Tue 31 December 2024 |
25.53 (0.12%) |
25.74 |
24.00 - 28.72 |
0.8028 times |
Fri 29 November 2024 |
25.50 (0.99%) |
26.49 |
24.00 - 28.15 |
0.7583 times |
Thu 31 October 2024 |
25.25 (-5.75%) |
26.79 |
23.44 - 27.01 |
0.6356 times |
Mon 30 September 2024 |
26.79 (0.94%) |
27.86 |
23.50 - 28.70 |
0.6498 times |
Fri 30 August 2024 |
26.54 (6.33%) |
24.50 |
22.10 - 26.54 |
0.6094 times |
Wed 31 July 2024 |
24.96 (-7.14%) |
29.56 |
22.80 - 38.25 |
4.6707 times |
Fri 28 June 2024 |
26.88 (32.41%) |
20.71 |
19.02 - 26.88 |
0.5121 times |
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value | | 5 day DMA | 25.39 | | 12 day DMA | 25.43 | | 20 day DMA | 25.42 | | 35 day DMA | 25 | | 50 day DMA | 25.35 | | 100 day DMA | 25.98 | | 150 day DMA | 25.87 | | 200 day DMA | 25.83 | EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.52 | 25.42 | 25.29 | | 12 day EMA | 25.46 | 25.41 | 25.36 | | 20 day EMA | 25.4 | 25.37 | 25.34 | | 35 day EMA | 25.47 | 25.46 | 25.45 | | 50 day EMA | 25.47 | 25.46 | 25.45 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.39 | 25.3 | 25.31 | | 12 day SMA | 25.43 | 25.73 | 25.71 | | 20 day SMA | 25.42 | 25.41 | 25.43 | | 35 day SMA | 25 | 24.96 | 24.94 | | 50 day SMA | 25.35 | 25.36 | 25.38 | | 100 day SMA | 25.98 | 25.97 | 25.97 | | 150 day SMA | 25.87 | 25.88 | 25.89 | | 200 day SMA | 25.83 | 25.82 | 25.81 |
|
|
