Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision Strong Daily Stock price targets for Catvision 531158 are 21.8 and 23.49 | Daily Target 1 | 20.44 | | Daily Target 2 | 21.46 | | Daily Target 3 | 22.126666666667 | | Daily Target 4 | 23.15 | | Daily Target 5 | 23.82 |
Daily price and volume Catvision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.49 (6.03%) |
21.24 |
21.10 - 22.79 |
2.845 times |
Thu 10 July 2025 |
21.21 (-2.93%) |
22.25 |
19.10 - 22.25 |
1.3011 times |
Wed 09 July 2025 |
21.85 (-6.86%) |
23.43 |
20.56 - 23.43 |
3.4515 times |
Tue 08 July 2025 |
23.46 (-0.93%) |
23.68 |
21.00 - 23.68 |
0.5213 times |
Mon 07 July 2025 |
23.68 (4.23%) |
22.71 |
22.71 - 24.00 |
0.2094 times |
Fri 04 July 2025 |
22.72 (-3.69%) |
21.03 |
21.03 - 23.92 |
1.202 times |
Thu 03 July 2025 |
23.59 (2.57%) |
22.90 |
22.76 - 23.59 |
0.2069 times |
Wed 02 July 2025 |
23.00 (-2.13%) |
24.30 |
23.00 - 24.30 |
0.1067 times |
Tue 01 July 2025 |
23.50 (0.43%) |
23.40 |
22.82 - 23.60 |
0.0617 times |
Mon 30 June 2025 |
23.40 (-1.1%) |
23.55 |
22.82 - 23.55 |
0.0945 times |
Fri 27 June 2025 |
23.66 (2.51%) |
23.65 |
22.74 - 23.70 |
0.5556 times |
Weekly price and charts Catvision Strong weekly Stock price targets for Catvision 531158 are 18.35 and 23.25 | Weekly Target 1 | 16.96 | | Weekly Target 2 | 19.73 | | Weekly Target 3 | 21.863333333333 | | Weekly Target 4 | 24.63 | | Weekly Target 5 | 26.76 |
Weekly price and volumes for Catvision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.49 (-1.01%) |
22.71 |
19.10 - 24.00 |
2.1887 times |
Fri 04 July 2025 |
22.72 (-3.97%) |
23.55 |
21.03 - 24.30 |
0.4393 times |
Fri 27 June 2025 |
23.66 (3.32%) |
22.23 |
20.00 - 23.70 |
1.7018 times |
Thu 19 June 2025 |
22.90 (-0.13%) |
22.93 |
22.02 - 23.95 |
0.302 times |
Fri 13 June 2025 |
22.93 (-3.45%) |
23.75 |
22.75 - 24.50 |
0.6868 times |
Fri 06 June 2025 |
23.75 (2.46%) |
24.00 |
22.00 - 24.47 |
0.4444 times |
Fri 30 May 2025 |
23.18 (1.05%) |
23.67 |
21.02 - 24.40 |
1.0967 times |
Fri 23 May 2025 |
22.94 (-3.17%) |
25.50 |
22.02 - 25.50 |
1.3287 times |
Fri 16 May 2025 |
23.69 (3.31%) |
24.90 |
22.11 - 26.40 |
1.4365 times |
Fri 09 May 2025 |
22.93 (2.55%) |
22.58 |
21.02 - 25.86 |
0.3751 times |
Fri 02 May 2025 |
22.36 (-14.1%) |
25.92 |
20.00 - 25.92 |
1.121 times |
Monthly price and charts Catvision Strong monthly Stock price targets for Catvision 531158 are 18.2 and 23.4 | Monthly Target 1 | 16.76 | | Monthly Target 2 | 19.63 | | Monthly Target 3 | 21.963333333333 | | Monthly Target 4 | 24.83 | | Monthly Target 5 | 27.16 |
Monthly price and volumes Catvision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.49 (-3.89%) |
23.40 |
19.10 - 24.30 |
0.6275 times |
Mon 30 June 2025 |
23.40 (0.95%) |
24.00 |
20.00 - 24.50 |
0.7617 times |
Fri 30 May 2025 |
23.18 (-5.77%) |
24.12 |
20.00 - 26.40 |
1.2784 times |
Wed 30 April 2025 |
24.60 (0.57%) |
24.46 |
23.66 - 27.89 |
0.1424 times |
Fri 28 March 2025 |
24.46 (2.9%) |
24.50 |
23.02 - 30.40 |
1.0153 times |
Fri 28 February 2025 |
23.77 (-11.01%) |
26.04 |
22.41 - 28.97 |
0.6849 times |
Fri 31 January 2025 |
26.71 (4.62%) |
26.87 |
24.20 - 30.40 |
1.5674 times |
Tue 31 December 2024 |
25.53 (0.12%) |
25.74 |
24.00 - 28.72 |
1.4334 times |
Fri 29 November 2024 |
25.50 (0.99%) |
26.49 |
24.00 - 28.15 |
1.354 times |
Thu 31 October 2024 |
25.25 (-5.75%) |
26.79 |
23.44 - 27.01 |
1.1349 times |
Mon 30 September 2024 |
26.79 (0.94%) |
27.86 |
23.50 - 28.70 |
1.1603 times |
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value | | 5 day DMA | 22.54 | | 12 day DMA | 22.97 | | 20 day DMA | 22.97 | | 35 day DMA | 23.05 | | 50 day DMA | 23.16 | | 100 day DMA | 24.2 | | 150 day DMA | 25.02 | | 200 day DMA | 25.16 | EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.37 | 22.31 | 22.86 | | 12 day EMA | 22.74 | 22.79 | 23.08 | | 20 day EMA | 22.92 | 22.96 | 23.14 | | 35 day EMA | 23.12 | 23.16 | 23.28 | | 50 day EMA | 23.29 | 23.32 | 23.41 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.54 | 22.58 | 23.06 | | 12 day SMA | 22.97 | 23.05 | 23.18 | | 20 day SMA | 22.97 | 23.03 | 23.16 | | 35 day SMA | 23.05 | 23.06 | 23.12 | | 50 day SMA | 23.16 | 23.21 | 23.29 | | 100 day SMA | 24.2 | 24.24 | 24.29 | | 150 day SMA | 25.02 | 25.04 | 25.08 | | 200 day SMA | 25.16 | 25.18 | 25.2 |
|
|
