OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat Strong Daily Stock price targets for OrganicCoat 531157 are 18.76 and 18.76 | Daily Target 1 | 18.76 | | Daily Target 2 | 18.76 | | Daily Target 3 | 18.76 | | Daily Target 4 | 18.76 | | Daily Target 5 | 18.76 |
Daily price and volume Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.76 (0%) |
18.76 |
18.76 - 18.76 |
0.725 times |
Fri 11 July 2025 |
18.76 (1.96%) |
18.76 |
18.75 - 18.76 |
1.6003 times |
Thu 10 July 2025 |
18.40 (0.55%) |
18.40 |
18.30 - 18.40 |
0.2588 times |
Wed 09 July 2025 |
18.30 (1.95%) |
18.28 |
17.61 - 18.30 |
0.6989 times |
Tue 08 July 2025 |
17.95 (4.97%) |
17.16 |
16.30 - 17.95 |
3.0872 times |
Mon 07 July 2025 |
17.10 (-1.95%) |
18.31 |
16.57 - 18.31 |
3.293 times |
Fri 04 July 2025 |
17.44 (5%) |
17.44 |
17.44 - 17.44 |
0.0294 times |
Thu 03 July 2025 |
16.61 (4.99%) |
16.61 |
16.61 - 16.61 |
0.1156 times |
Wed 02 July 2025 |
15.82 (4.98%) |
15.82 |
15.82 - 15.82 |
0.1523 times |
Tue 01 July 2025 |
15.07 (4.94%) |
15.07 |
15.07 - 15.07 |
0.0395 times |
Mon 30 June 2025 |
14.36 (4.97%) |
14.10 |
13.90 - 14.36 |
0.4059 times |
Weekly price and charts OrganicCoat Strong weekly Stock price targets for OrganicCoat 531157 are 18.76 and 18.76 | Weekly Target 1 | 18.76 | | Weekly Target 2 | 18.76 | | Weekly Target 3 | 18.76 | | Weekly Target 4 | 18.76 | | Weekly Target 5 | 18.76 |
Weekly price and volumes for Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.76 (0%) |
18.76 |
18.76 - 18.76 |
0.3516 times |
Fri 11 July 2025 |
18.76 (7.57%) |
18.31 |
16.30 - 18.76 |
4.3352 times |
Fri 04 July 2025 |
17.44 (27.49%) |
14.10 |
13.90 - 17.44 |
0.3603 times |
Fri 27 June 2025 |
13.68 (-5.79%) |
13.95 |
13.68 - 14.01 |
0.2278 times |
Thu 19 June 2025 |
14.52 (-1.96%) |
14.81 |
14.52 - 14.81 |
0.0299 times |
Fri 13 June 2025 |
14.81 (1.72%) |
14.85 |
14.52 - 15.12 |
0.4425 times |
Fri 06 June 2025 |
14.56 (5.97%) |
13.74 |
13.74 - 14.56 |
1.4112 times |
Thu 29 May 2025 |
13.74 (1.93%) |
13.22 |
13.22 - 13.74 |
0.9297 times |
Fri 23 May 2025 |
13.48 (3.69%) |
12.70 |
12.70 - 14.89 |
0.5171 times |
Fri 16 May 2025 |
13.00 (6.91%) |
11.56 |
11.56 - 13.24 |
1.3947 times |
Wed 07 May 2025 |
12.16 (-3.87%) |
12.40 |
12.16 - 12.40 |
0.3603 times |
Monthly price and charts OrganicCoat Strong monthly Stock price targets for OrganicCoat 531157 are 16.92 and 20.61 | Monthly Target 1 | 13.84 | | Monthly Target 2 | 16.3 | | Monthly Target 3 | 17.53 | | Monthly Target 4 | 19.99 | | Monthly Target 5 | 21.22 |
Monthly price and volumes Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.76 (30.64%) |
15.07 |
15.07 - 18.76 |
0.2812 times |
Mon 30 June 2025 |
14.36 (4.51%) |
13.74 |
13.68 - 15.12 |
0.1338 times |
Thu 29 May 2025 |
13.74 (10.81%) |
12.16 |
11.56 - 14.89 |
0.1653 times |
Mon 28 April 2025 |
12.40 (-4.62%) |
13.60 |
12.40 - 14.33 |
0.1856 times |
Fri 28 March 2025 |
13.00 (-1.81%) |
12.98 |
11.74 - 13.75 |
0.5004 times |
Fri 28 February 2025 |
13.24 (10.33%) |
12.40 |
11.38 - 15.00 |
0.1272 times |
Fri 31 January 2025 |
12.00 (-36.41%) |
18.50 |
11.71 - 18.50 |
0.7733 times |
Tue 31 December 2024 |
18.87 (-5.6%) |
20.98 |
18.87 - 23.12 |
0.346 times |
Fri 29 November 2024 |
19.99 (-35.83%) |
30.53 |
17.25 - 33.00 |
2.1748 times |
Thu 31 October 2024 |
31.15 (71.81%) |
18.50 |
17.26 - 36.35 |
5.3123 times |
Mon 30 September 2024 |
18.13 (-9.21%) |
20.96 |
16.53 - 21.11 |
0.8735 times |
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value | | 5 day DMA | 18.43 | | 12 day DMA | 16.85 | | 20 day DMA | 15.82 | | 35 day DMA | 15.08 | | 50 day DMA | 14.42 | | 100 day DMA | 13.98 | | 150 day DMA | 16.54 | | 200 day DMA | 17.97 | EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.3 | 18.07 | 17.73 | | 12 day EMA | 17.2 | 16.92 | 16.59 | | 20 day EMA | 16.4 | 16.15 | 15.88 | | 35 day EMA | 15.45 | 15.25 | 15.04 | | 50 day EMA | 14.72 | 14.56 | 14.39 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.43 | 18.1 | 17.84 | | 12 day SMA | 16.85 | 16.45 | 16.03 | | 20 day SMA | 15.82 | 15.61 | 15.41 | | 35 day SMA | 15.08 | 14.93 | 14.76 | | 50 day SMA | 14.42 | 14.33 | 14.23 | | 100 day SMA | 13.98 | 13.95 | 13.93 | | 150 day SMA | 16.54 | 16.63 | 16.71 | | 200 day SMA | 17.97 | 17.97 | 17.96 |
|
|
