OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat Strong Daily Stock price targets for OrganicCoat 531157 are 26.34 and 29.07 | Daily Target 1 | 25.88 | | Daily Target 2 | 26.79 | | Daily Target 3 | 28.61 | | Daily Target 4 | 29.52 | | Daily Target 5 | 31.34 |
Daily price and volume Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.70 (-4.91%) |
30.43 |
27.70 - 30.43 |
0.2282 times |
Tue 21 October 2025 |
29.13 (4.22%) |
29.28 |
28.00 - 29.28 |
0.1321 times |
Mon 20 October 2025 |
27.95 (4.88%) |
25.50 |
25.32 - 27.98 |
1.0349 times |
Fri 17 October 2025 |
26.65 (4.96%) |
26.65 |
25.53 - 26.65 |
1.1146 times |
Thu 16 October 2025 |
25.39 (4.96%) |
23.43 |
23.43 - 25.39 |
0.9969 times |
Wed 15 October 2025 |
24.19 (4%) |
24.20 |
22.82 - 24.25 |
0.4297 times |
Tue 14 October 2025 |
23.26 (-0.89%) |
24.48 |
23.12 - 24.64 |
1.55 times |
Mon 13 October 2025 |
23.47 (4.59%) |
23.56 |
21.32 - 23.56 |
4.1477 times |
Fri 10 October 2025 |
22.44 (4.96%) |
22.44 |
22.44 - 22.44 |
0.266 times |
Thu 09 October 2025 |
21.38 (4.96%) |
21.38 |
21.38 - 21.38 |
0.1 times |
Wed 08 October 2025 |
20.37 (5%) |
20.37 |
20.37 - 20.37 |
0.1421 times |
Weekly price and charts OrganicCoat Strong weekly Stock price targets for OrganicCoat 531157 are 26.51 and 31.62 | Weekly Target 1 | 22.71 | | Weekly Target 2 | 25.2 | | Weekly Target 3 | 27.816666666667 | | Weekly Target 4 | 30.31 | | Weekly Target 5 | 32.93 |
Weekly price and volumes for Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.70 (3.94%) |
25.50 |
25.32 - 30.43 |
1.1632 times |
Fri 17 October 2025 |
26.65 (18.76%) |
23.56 |
21.32 - 26.65 |
6.8691 times |
Fri 10 October 2025 |
22.44 (27.5%) |
18.48 |
18.48 - 22.44 |
0.523 times |
Fri 03 October 2025 |
17.60 (21.38%) |
15.22 |
15.22 - 17.60 |
0.188 times |
Fri 26 September 2025 |
14.50 (-9.54%) |
16.02 |
14.49 - 16.75 |
0.2883 times |
Fri 19 September 2025 |
16.03 (3.89%) |
15.75 |
15.25 - 17.38 |
0.4186 times |
Fri 12 September 2025 |
15.43 (12.63%) |
13.70 |
13.10 - 15.43 |
0.2124 times |
Fri 05 September 2025 |
13.70 (-8.67%) |
15.00 |
13.70 - 15.75 |
0.0994 times |
Fri 29 August 2025 |
15.00 (4.9%) |
14.30 |
13.78 - 15.00 |
0.1 times |
Fri 22 August 2025 |
14.30 (-13.18%) |
15.65 |
14.10 - 15.65 |
0.138 times |
Thu 14 August 2025 |
16.47 (1.04%) |
16.62 |
16.47 - 16.93 |
0.2375 times |
Monthly price and charts OrganicCoat Strong monthly Stock price targets for OrganicCoat 531157 are 22.23 and 35.91 | Monthly Target 1 | 11.28 | | Monthly Target 2 | 19.49 | | Monthly Target 3 | 24.96 | | Monthly Target 4 | 33.17 | | Monthly Target 5 | 38.64 |
Monthly price and volumes Organic Coat
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.70 (73.34%) |
16.75 |
16.75 - 30.43 |
4.4573 times |
Tue 30 September 2025 |
15.98 (6.53%) |
15.00 |
13.10 - 17.38 |
0.6086 times |
Fri 29 August 2025 |
15.00 (-16.76%) |
17.66 |
13.78 - 17.66 |
0.2781 times |
Thu 31 July 2025 |
18.02 (25.49%) |
15.07 |
15.07 - 19.88 |
0.7686 times |
Mon 30 June 2025 |
14.36 (4.51%) |
13.74 |
13.68 - 15.12 |
0.2759 times |
Thu 29 May 2025 |
13.74 (10.81%) |
12.16 |
11.56 - 14.89 |
0.3409 times |
Mon 28 April 2025 |
12.40 (-4.62%) |
13.60 |
12.40 - 14.33 |
0.3827 times |
Fri 28 March 2025 |
13.00 (-1.81%) |
12.98 |
11.74 - 13.75 |
1.0315 times |
Fri 28 February 2025 |
13.24 (10.33%) |
12.40 |
11.38 - 15.00 |
0.2623 times |
Fri 31 January 2025 |
12.00 (-36.41%) |
18.50 |
11.71 - 18.50 |
1.5942 times |
Tue 31 December 2024 |
18.87 (-5.6%) |
20.98 |
18.87 - 23.12 |
0.7133 times |
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value | | 5 day DMA | 27.36 | | 12 day DMA | 24.28 | | 20 day DMA | 21.04 | | 35 day DMA | 18.52 | | 50 day DMA | 17.57 | | 100 day DMA | 16.97 | | 150 day DMA | 15.78 | | 200 day DMA | 16.28 | EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.15 | 26.88 | 25.76 | | 12 day EMA | 24.58 | 24.01 | 23.08 | | 20 day EMA | 22.51 | 21.96 | 21.21 | | 35 day EMA | 20.31 | 19.87 | 19.32 | | 50 day EMA | 18.51 | 18.14 | 17.69 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.36 | 26.66 | 25.49 | | 12 day SMA | 24.28 | 23.51 | 22.55 | | 20 day SMA | 21.04 | 20.48 | 19.82 | | 35 day SMA | 18.52 | 18.14 | 17.74 | | 50 day SMA | 17.57 | 17.35 | 17.1 | | 100 day SMA | 16.97 | 16.83 | 16.68 | | 150 day SMA | 15.78 | 15.69 | 15.59 | | 200 day SMA | 16.28 | 16.24 | 16.18 |
|
|
