AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv Strong Daily Stock price targets for AlfavisonOv 531156 are 12.06 and 12.32 | Daily Target 1 | 11.87 | | Daily Target 2 | 11.98 | | Daily Target 3 | 12.13 | | Daily Target 4 | 12.24 | | Daily Target 5 | 12.39 |
Daily price and volume Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.09 (0.58%) |
12.02 |
12.02 - 12.28 |
0.4403 times |
| Tue 29 April 2025 |
12.02 (0.08%) |
12.29 |
12.01 - 12.29 |
0.5665 times |
| Mon 28 April 2025 |
12.01 (-3.15%) |
12.01 |
12.00 - 12.25 |
1.1058 times |
| Fri 25 April 2025 |
12.40 (-1.35%) |
12.95 |
11.90 - 12.95 |
2.573 times |
| Thu 24 April 2025 |
12.57 (-0.95%) |
12.29 |
12.29 - 12.78 |
1.1234 times |
| Tue 22 April 2025 |
12.69 (1.44%) |
12.94 |
12.22 - 12.94 |
0.0855 times |
| Mon 21 April 2025 |
12.51 (-0.56%) |
12.80 |
12.16 - 13.04 |
0.5823 times |
| Thu 17 April 2025 |
12.58 (-3.16%) |
12.95 |
12.10 - 12.95 |
1.6793 times |
| Wed 16 April 2025 |
12.99 (4.34%) |
13.00 |
12.10 - 13.24 |
1.3872 times |
| Tue 15 April 2025 |
12.45 (-2.81%) |
12.81 |
12.23 - 13.00 |
0.4568 times |
| Fri 11 April 2025 |
12.81 (2.15%) |
13.74 |
12.14 - 14.60 |
2.19 times |
Weekly price and charts AlfavisonOv Strong weekly Stock price targets for AlfavisonOv 531156 are 12.05 and 12.34 | Weekly Target 1 | 11.84 | | Weekly Target 2 | 11.96 | | Weekly Target 3 | 12.126666666667 | | Weekly Target 4 | 12.25 | | Weekly Target 5 | 12.42 |
Weekly price and volumes for Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.09 (-2.5%) |
12.01 |
12.00 - 12.29 |
0.0714 times |
| Fri 25 April 2025 |
12.40 (-1.43%) |
12.80 |
11.90 - 13.04 |
0.1474 times |
| Thu 17 April 2025 |
12.58 (-1.8%) |
12.81 |
12.10 - 13.24 |
0.119 times |
| Fri 11 April 2025 |
12.81 (0.08%) |
13.48 |
12.14 - 14.60 |
0.08 times |
| Fri 04 April 2025 |
12.80 (-0.23%) |
12.84 |
12.11 - 13.57 |
0.0116 times |
| Fri 28 March 2025 |
12.83 (-4.11%) |
15.60 |
11.79 - 15.60 |
6.2521 times |
| Fri 21 March 2025 |
13.38 (-3.81%) |
13.91 |
13.31 - 13.98 |
2.692 times |
| Thu 13 March 2025 |
13.91 (2.13%) |
13.99 |
13.30 - 13.99 |
0.2594 times |
| Fri 07 March 2025 |
13.62 (1.04%) |
13.43 |
13.40 - 14.99 |
0.1482 times |
| Fri 28 February 2025 |
13.48 (-2.53%) |
14.99 |
13.35 - 14.99 |
0.2189 times |
| Fri 21 February 2025 |
13.83 (-1.07%) |
14.01 |
13.83 - 14.99 |
0.2842 times |
Monthly price and charts AlfavisonOv Strong monthly Stock price targets for AlfavisonOv 531156 are 10.65 and 13.35 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 11.13 | | Monthly Target 3 | 12.863333333333 | | Monthly Target 4 | 13.83 | | Monthly Target 5 | 15.56 |
Monthly price and volumes Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.09 (-5.77%) |
12.84 |
11.90 - 14.60 |
0.0566 times |
| Fri 28 March 2025 |
12.83 (-4.82%) |
13.43 |
11.79 - 15.60 |
1.2333 times |
| Fri 28 February 2025 |
13.48 (-1.75%) |
13.80 |
13.35 - 15.88 |
0.1476 times |
| Fri 31 January 2025 |
13.72 (-1.29%) |
14.50 |
12.71 - 16.66 |
0.6307 times |
| Tue 31 December 2024 |
13.90 (-5.63%) |
15.02 |
11.00 - 17.95 |
2.1181 times |
| Fri 29 November 2024 |
14.73 (-2.51%) |
15.99 |
13.35 - 16.69 |
1.6065 times |
| Thu 31 October 2024 |
15.11 (-14.44%) |
17.60 |
14.75 - 18.98 |
0.4074 times |
| Mon 30 September 2024 |
17.66 (1.2%) |
17.50 |
17.34 - 18.61 |
0.4417 times |
| Fri 30 August 2024 |
17.45 (2.05%) |
17.27 |
16.93 - 18.25 |
0.5705 times |
| Wed 31 July 2024 |
17.10 (42.74%) |
11.99 |
11.55 - 17.11 |
2.7876 times |
| Fri 28 June 2024 |
11.98 (-9.45%) |
12.80 |
11.00 - 14.00 |
1.2479 times |
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value | | 5 day DMA | 12.22 | | 12 day DMA | 12.47 | | 20 day DMA | 12.65 | | 35 day DMA | 13.04 | | 50 day DMA | 13.31 | | 100 day DMA | 13.5 | | 150 day DMA | 14.41 | | 200 day DMA | 14.81 | EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.2 | 12.25 | 12.37 | | 12 day EMA | 12.44 | 12.5 | 12.59 | | 20 day EMA | 12.64 | 12.7 | 12.77 | | 35 day EMA | 12.95 | 13 | 13.06 | | 50 day EMA | 13.24 | 13.29 | 13.34 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.22 | 12.34 | 12.44 | | 12 day SMA | 12.47 | 12.51 | 12.57 | | 20 day SMA | 12.65 | 12.72 | 12.78 | | 35 day SMA | 13.04 | 13.08 | 13.12 | | 50 day SMA | 13.31 | 13.34 | 13.38 | | 100 day SMA | 13.5 | 13.52 | 13.55 | | 150 day SMA | 14.41 | 14.44 | 14.48 | | 200 day SMA | 14.81 | 14.81 | 14.81 |
|
|
