AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv Strong Daily Stock price targets for AlfavisonOv 531156 are 6.73 and 7.39 | Daily Target 1 | 6.6 | | Daily Target 2 | 6.85 | | Daily Target 3 | 7.2566666666667 | | Daily Target 4 | 7.51 | | Daily Target 5 | 7.92 |
Daily price and volume Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
7.11 (-4.82%) |
7.58 |
7.00 - 7.66 |
2.7765 times |
Wed 03 September 2025 |
7.47 (-0.8%) |
7.53 |
7.39 - 7.68 |
0.3533 times |
Tue 02 September 2025 |
7.53 (1.48%) |
7.85 |
7.40 - 7.85 |
0.5237 times |
Mon 01 September 2025 |
7.42 (1.23%) |
7.54 |
7.35 - 7.85 |
1.4749 times |
Fri 29 August 2025 |
7.33 (-1.61%) |
7.86 |
7.31 - 7.86 |
0.2727 times |
Thu 28 August 2025 |
7.45 (-1.06%) |
7.50 |
7.31 - 7.86 |
1.1996 times |
Tue 26 August 2025 |
7.53 (-0.66%) |
7.51 |
7.43 - 7.97 |
0.4498 times |
Mon 25 August 2025 |
7.58 (-3.68%) |
7.77 |
7.40 - 8.20 |
1.0837 times |
Fri 22 August 2025 |
7.87 (-1.63%) |
8.20 |
7.75 - 8.24 |
0.5137 times |
Thu 21 August 2025 |
8.00 (-0.87%) |
8.40 |
7.70 - 8.40 |
1.3522 times |
Wed 20 August 2025 |
8.07 (0.62%) |
8.05 |
8.05 - 8.40 |
0.8248 times |
Weekly price and charts AlfavisonOv Strong weekly Stock price targets for AlfavisonOv 531156 are 6.63 and 7.48 | Weekly Target 1 | 6.47 | | Weekly Target 2 | 6.79 | | Weekly Target 3 | 7.32 | | Weekly Target 4 | 7.64 | | Weekly Target 5 | 8.17 |
Weekly price and volumes for Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
7.11 (-3%) |
7.54 |
7.00 - 7.85 |
1.3973 times |
Fri 29 August 2025 |
7.33 (-6.86%) |
7.77 |
7.31 - 8.20 |
0.8189 times |
Fri 22 August 2025 |
7.87 (-2.11%) |
8.15 |
7.70 - 8.70 |
0.959 times |
Thu 14 August 2025 |
8.04 (-8.64%) |
9.44 |
7.90 - 9.44 |
2.0277 times |
Fri 08 August 2025 |
8.80 (0%) |
8.89 |
8.40 - 9.48 |
0.9758 times |
Fri 01 August 2025 |
8.80 (1.38%) |
8.95 |
8.43 - 8.99 |
0.4645 times |
Fri 25 July 2025 |
8.68 (0%) |
8.52 |
8.42 - 9.90 |
0.5526 times |
Fri 18 July 2025 |
8.68 (2.24%) |
8.42 |
8.40 - 9.95 |
0.774 times |
Fri 11 July 2025 |
8.49 (-5.88%) |
9.80 |
8.41 - 9.80 |
0.8333 times |
Fri 04 July 2025 |
9.02 (5.99%) |
8.94 |
8.50 - 9.50 |
1.1968 times |
Fri 27 June 2025 |
8.51 (-0.93%) |
8.60 |
8.50 - 9.39 |
1.9701 times |
Monthly price and charts AlfavisonOv Strong monthly Stock price targets for AlfavisonOv 531156 are 6.63 and 7.48 | Monthly Target 1 | 6.47 | | Monthly Target 2 | 6.79 | | Monthly Target 3 | 7.32 | | Monthly Target 4 | 7.64 | | Monthly Target 5 | 8.17 |
Monthly price and volumes Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
7.11 (-3%) |
7.54 |
7.00 - 7.85 |
0.0917 times |
Fri 29 August 2025 |
7.33 (-13.76%) |
8.93 |
7.31 - 9.48 |
0.3206 times |
Thu 31 July 2025 |
8.50 (-0.23%) |
8.52 |
8.40 - 9.95 |
0.2313 times |
Mon 30 June 2025 |
8.52 (-27.24%) |
11.95 |
8.50 - 11.95 |
0.8069 times |
Fri 30 May 2025 |
11.71 (-3.14%) |
12.84 |
11.70 - 13.99 |
0.3599 times |
Wed 30 April 2025 |
12.09 (-5.77%) |
12.84 |
11.90 - 14.60 |
0.1108 times |
Fri 28 March 2025 |
12.83 (-4.82%) |
13.43 |
11.79 - 15.60 |
2.4128 times |
Fri 28 February 2025 |
13.48 (-1.75%) |
13.80 |
13.35 - 15.88 |
0.2887 times |
Fri 31 January 2025 |
13.72 (-1.29%) |
14.50 |
12.71 - 16.66 |
1.2338 times |
Tue 31 December 2024 |
13.90 (-5.63%) |
15.02 |
11.00 - 17.95 |
4.1436 times |
Fri 29 November 2024 |
14.73 (-2.51%) |
15.99 |
13.35 - 16.69 |
3.1427 times |
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value | | 5 day DMA | 7.37 | | 12 day DMA | 7.62 | | 20 day DMA | 7.9 | | 35 day DMA | 8.25 | | 50 day DMA | 8.4 | | 100 day DMA | 10.02 | | 150 day DMA | 11.19 | | 200 day DMA | 11.88 | EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.37 | 7.5 | 7.51 | | 12 day EMA | 7.6 | 7.69 | 7.73 | | 20 day EMA | 7.82 | 7.9 | 7.94 | | 35 day EMA | 8.07 | 8.13 | 8.17 | | 50 day EMA | 8.35 | 8.4 | 8.44 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.37 | 7.44 | 7.45 | | 12 day SMA | 7.62 | 7.71 | 7.75 | | 20 day SMA | 7.9 | 7.99 | 8.05 | | 35 day SMA | 8.25 | 8.3 | 8.33 | | 50 day SMA | 8.4 | 8.43 | 8.45 | | 100 day SMA | 10.02 | 10.08 | 10.14 | | 150 day SMA | 11.19 | 11.23 | 11.26 | | 200 day SMA | 11.88 | 11.91 | 11.95 |
|
|
