AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv Strong Daily Stock price targets for AlfavisonOv 531156 are 6.08 and 6.15 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.09 | | Daily Target 3 | 6.1333333333333 | | Daily Target 4 | 6.16 | | Daily Target 5 | 6.2 |
Daily price and volume Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.11 (-1.13%) |
6.18 |
6.11 - 6.18 |
0.115 times |
Mon 20 October 2025 |
6.18 (0.98%) |
6.60 |
6.12 - 6.60 |
0.7607 times |
Fri 17 October 2025 |
6.12 (0.16%) |
6.38 |
6.12 - 6.38 |
1.3944 times |
Thu 16 October 2025 |
6.11 (-0.97%) |
6.60 |
6.10 - 6.60 |
0.809 times |
Wed 15 October 2025 |
6.17 (0.33%) |
6.15 |
6.13 - 6.48 |
0.4821 times |
Tue 14 October 2025 |
6.15 (-0.32%) |
6.18 |
6.15 - 6.22 |
0.8594 times |
Mon 13 October 2025 |
6.17 (-1.12%) |
6.49 |
6.15 - 6.49 |
2.5179 times |
Fri 10 October 2025 |
6.24 (0.16%) |
6.60 |
6.18 - 6.60 |
0.9162 times |
Thu 09 October 2025 |
6.23 (0.48%) |
6.20 |
6.18 - 6.59 |
0.8233 times |
Wed 08 October 2025 |
6.20 (1.81%) |
6.35 |
6.16 - 6.37 |
1.322 times |
Tue 07 October 2025 |
6.09 (-1.77%) |
6.16 |
6.09 - 6.17 |
1.0371 times |
Weekly price and charts AlfavisonOv Strong weekly Stock price targets for AlfavisonOv 531156 are 5.87 and 6.36 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 6.2733333333333 | | Weekly Target 4 | 6.44 | | Weekly Target 5 | 6.76 |
Weekly price and volumes for Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.11 (-0.16%) |
6.60 |
6.11 - 6.60 |
0.1207 times |
Fri 17 October 2025 |
6.12 (-1.92%) |
6.49 |
6.10 - 6.60 |
0.8359 times |
Fri 10 October 2025 |
6.24 (0.65%) |
6.40 |
6.09 - 6.60 |
0.7152 times |
Fri 03 October 2025 |
6.20 (0.16%) |
6.20 |
6.15 - 6.60 |
0.4619 times |
Fri 26 September 2025 |
6.19 (-3.43%) |
6.58 |
6.03 - 6.65 |
2.2438 times |
Fri 19 September 2025 |
6.41 (5.25%) |
6.20 |
6.02 - 6.75 |
2.8573 times |
Fri 12 September 2025 |
6.09 (-13.12%) |
7.15 |
5.80 - 7.25 |
1.5455 times |
Fri 05 September 2025 |
7.01 (-4.37%) |
7.54 |
7.00 - 7.85 |
0.652 times |
Fri 29 August 2025 |
7.33 (-6.86%) |
7.77 |
7.31 - 8.20 |
0.2615 times |
Fri 22 August 2025 |
7.87 (-2.11%) |
8.15 |
7.70 - 8.70 |
0.3062 times |
Thu 14 August 2025 |
8.04 (-8.64%) |
9.44 |
7.90 - 9.44 |
0.6474 times |
Monthly price and charts AlfavisonOv Strong monthly Stock price targets for AlfavisonOv 531156 are 5.85 and 6.36 | Monthly Target 1 | 5.76 | | Monthly Target 2 | 5.93 | | Monthly Target 3 | 6.2666666666667 | | Monthly Target 4 | 6.44 | | Monthly Target 5 | 6.78 |
Monthly price and volumes Alfavison Ov
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.11 (-2.24%) |
6.60 |
6.09 - 6.60 |
0.5089 times |
Tue 30 September 2025 |
6.25 (-14.73%) |
7.54 |
5.80 - 7.85 |
2.0073 times |
Fri 29 August 2025 |
7.33 (-13.76%) |
8.93 |
7.31 - 9.48 |
0.4162 times |
Thu 31 July 2025 |
8.50 (-0.23%) |
8.52 |
8.40 - 9.95 |
0.3003 times |
Mon 30 June 2025 |
8.52 (-27.24%) |
11.95 |
8.50 - 11.95 |
1.0475 times |
Fri 30 May 2025 |
11.71 (-3.14%) |
12.84 |
11.70 - 13.99 |
0.4672 times |
Wed 30 April 2025 |
12.09 (-5.77%) |
12.84 |
11.90 - 14.60 |
0.1438 times |
Fri 28 March 2025 |
12.83 (-4.82%) |
13.43 |
11.79 - 15.60 |
3.1323 times |
Fri 28 February 2025 |
13.48 (-1.75%) |
13.80 |
13.35 - 15.88 |
0.3748 times |
Fri 31 January 2025 |
13.72 (-1.29%) |
14.50 |
12.71 - 16.66 |
1.6017 times |
Tue 31 December 2024 |
13.90 (-5.63%) |
15.02 |
11.00 - 17.95 |
5.3793 times |
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value | | 5 day DMA | 6.14 | | 12 day DMA | 6.16 | | 20 day DMA | 6.2 | | 35 day DMA | 6.35 | | 50 day DMA | 6.82 | | 100 day DMA | 8.01 | | 150 day DMA | 9.61 | | 200 day DMA | 10.63 | EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.14 | 6.16 | 6.15 | | 12 day EMA | 6.17 | 6.18 | 6.18 | | 20 day EMA | 6.25 | 6.26 | 6.27 | | 35 day EMA | 6.58 | 6.61 | 6.64 | | 50 day EMA | 6.91 | 6.94 | 6.97 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.14 | 6.15 | 6.14 | | 12 day SMA | 6.16 | 6.17 | 6.17 | | 20 day SMA | 6.2 | 6.21 | 6.22 | | 35 day SMA | 6.35 | 6.39 | 6.42 | | 50 day SMA | 6.82 | 6.86 | 6.92 | | 100 day SMA | 8.01 | 8.07 | 8.13 | | 150 day SMA | 9.61 | 9.65 | 9.71 | | 200 day SMA | 10.63 | 10.67 | 10.72 |
|
|
