EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpsomPro Strong Daily Stock price targets for EpsomPro 531155 are 8.85 and 9.45 | Daily Target 1 | 8.67 | | Daily Target 2 | 9.03 | | Daily Target 3 | 9.2666666666667 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.87 |
Daily price and volume Epsom Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.40 (0.53%) |
9.50 |
8.90 - 9.50 |
1.2429 times |
Thu 22 May 2025 |
9.35 (-0.95%) |
9.44 |
9.35 - 9.44 |
0.0444 times |
Wed 21 May 2025 |
9.44 (3.4%) |
9.50 |
9.44 - 9.50 |
0.3058 times |
Tue 20 May 2025 |
9.13 (3.75%) |
9.20 |
9.13 - 9.20 |
0.1504 times |
Mon 19 May 2025 |
8.80 (4.89%) |
8.47 |
7.98 - 8.80 |
0.688 times |
Fri 16 May 2025 |
8.39 (-0.24%) |
7.99 |
7.99 - 8.40 |
2.8015 times |
Thu 15 May 2025 |
8.41 (-4.97%) |
8.93 |
8.41 - 9.20 |
2.0222 times |
Wed 14 May 2025 |
8.85 (-4.84%) |
8.85 |
8.85 - 8.85 |
1.5043 times |
Tue 13 May 2025 |
9.30 (-3.63%) |
9.65 |
9.30 - 10.01 |
0.6165 times |
Mon 12 May 2025 |
9.65 (-3.5%) |
10.10 |
9.65 - 10.10 |
0.6239 times |
Fri 09 May 2025 |
10.00 (0%) |
10.20 |
10.00 - 10.20 |
0.0764 times |
Weekly price and charts EpsomPro Strong weekly Stock price targets for EpsomPro 531155 are 8.69 and 10.21 | Weekly Target 1 | 7.44 | | Weekly Target 2 | 8.42 | | Weekly Target 3 | 8.96 | | Weekly Target 4 | 9.94 | | Weekly Target 5 | 10.48 |
Weekly price and volumes for Epsom Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.40 (12.04%) |
8.47 |
7.98 - 9.50 |
0.404 times |
Fri 16 May 2025 |
8.39 (-16.1%) |
10.10 |
7.99 - 10.10 |
1.2576 times |
Fri 09 May 2025 |
10.00 (2.35%) |
9.77 |
9.77 - 10.25 |
1.5699 times |
Fri 02 May 2025 |
9.77 (-0.81%) |
9.85 |
9.25 - 9.85 |
0.7278 times |
Fri 25 April 2025 |
9.85 (13.22%) |
8.69 |
8.67 - 9.90 |
1.3089 times |
Thu 17 April 2025 |
8.70 (6.1%) |
8.20 |
7.90 - 8.70 |
0.068 times |
Fri 11 April 2025 |
8.20 (-3.42%) |
8.86 |
8.20 - 9.28 |
0.4995 times |
Fri 04 April 2025 |
8.49 (-2.75%) |
9.16 |
8.49 - 9.16 |
2.5333 times |
Fri 28 March 2025 |
8.73 (-8.01%) |
9.48 |
8.51 - 9.48 |
0.3942 times |
Fri 21 March 2025 |
9.49 (-4.33%) |
10.41 |
9.49 - 10.50 |
1.2367 times |
Thu 13 March 2025 |
9.92 (13.63%) |
9.15 |
8.55 - 9.92 |
0.8507 times |
Monthly price and charts EpsomPro Strong monthly Stock price targets for EpsomPro 531155 are 7.56 and 9.83 | Monthly Target 1 | 6.94 | | Monthly Target 2 | 8.17 | | Monthly Target 3 | 9.21 | | Monthly Target 4 | 10.44 | | Monthly Target 5 | 11.48 |
Monthly price and volumes Epsom Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.40 (-3.79%) |
9.77 |
7.98 - 10.25 |
0.398 times |
Wed 30 April 2025 |
9.77 (11.91%) |
9.16 |
7.90 - 9.90 |
0.6285 times |
Fri 28 March 2025 |
8.73 (3.07%) |
8.89 |
8.05 - 10.50 |
0.3331 times |
Fri 28 February 2025 |
8.47 (7.76%) |
8.66 |
6.90 - 9.10 |
1.0479 times |
Fri 31 January 2025 |
7.86 (-4.15%) |
8.20 |
6.80 - 8.42 |
0.7954 times |
Tue 31 December 2024 |
8.20 (-0.85%) |
8.27 |
8.14 - 9.56 |
0.7453 times |
Fri 29 November 2024 |
8.27 (12.52%) |
7.28 |
7.28 - 9.20 |
0.5149 times |
Thu 31 October 2024 |
7.35 (0.82%) |
7.63 |
5.70 - 7.63 |
1.5371 times |
Mon 30 September 2024 |
7.29 (-12.9%) |
8.37 |
7.01 - 9.16 |
2.969 times |
Fri 30 August 2024 |
8.37 (18.22%) |
7.08 |
6.14 - 8.37 |
1.0309 times |
Wed 31 July 2024 |
7.08 (-4.45%) |
7.04 |
6.70 - 8.19 |
1.4029 times |
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value | | 5 day DMA | 9.22 | | 12 day DMA | 9.23 | | 20 day DMA | 9.43 | | 35 day DMA | 9.15 | | 50 day DMA | 9.26 | | 100 day DMA | 8.57 | | 150 day DMA | 8.29 | | 200 day DMA | 8.09 | EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.25 | 9.18 | 9.09 | | 12 day EMA | 9.23 | 9.2 | 9.17 | | 20 day EMA | 9.23 | 9.21 | 9.19 | | 35 day EMA | 9.24 | 9.23 | 9.22 | | 50 day EMA | 9.15 | 9.14 | 9.13 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.22 | 9.02 | 8.83 | | 12 day SMA | 9.23 | 9.26 | 9.29 | | 20 day SMA | 9.43 | 9.43 | 9.4 | | 35 day SMA | 9.15 | 9.15 | 9.16 | | 50 day SMA | 9.26 | 9.24 | 9.21 | | 100 day SMA | 8.57 | 8.57 | 8.56 | | 150 day SMA | 8.29 | 8.28 | 8.26 | | 200 day SMA | 8.09 | 8.08 | 8.07 |
|
|
