Use Dark Theme
bell notificationshomepagelogin

EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpsomPro

Strong Daily Stock price targets for EpsomPro 531155 are 8.09 and 8.72

Daily Target 17.98
Daily Target 28.19
Daily Target 38.61
Daily Target 48.82
Daily Target 59.24

Daily price and volume Epsom Pro

Date Closing Open Range Volume
Tue 21 October 2025 8.40 (-2.33%) 8.40 8.40 - 9.03 0.0231 times
Mon 20 October 2025 8.60 (0.7%) 8.54 8.54 - 8.60 3.0953 times
Fri 17 October 2025 8.54 (4.91%) 8.30 8.30 - 8.54 1.747 times
Thu 16 October 2025 8.14 (0%) 8.12 8.12 - 8.14 0.02 times
Wed 15 October 2025 8.14 (4.9%) 7.76 7.76 - 8.14 2.0964 times
Tue 14 October 2025 7.76 (-4.9%) 8.12 7.76 - 8.56 0.9235 times
Mon 13 October 2025 8.16 (0%) 8.56 8.16 - 8.56 0.0077 times
Fri 10 October 2025 8.16 (4.75%) 7.41 7.41 - 8.17 1.1144 times
Thu 09 October 2025 7.79 (0%) 7.79 7.79 - 7.79 0.6772 times
Tue 07 October 2025 7.79 (-0.38%) 7.79 7.79 - 7.79 0.2955 times
Mon 06 October 2025 7.82 (-4.98%) 8.07 7.82 - 8.07 0.0554 times

Daily chart EpsomPro

Weekly price and charts EpsomPro

Strong weekly Stock price targets for EpsomPro 531155 are 8.09 and 8.72

Weekly Target 17.98
Weekly Target 28.19
Weekly Target 38.61
Weekly Target 48.82
Weekly Target 59.24

Weekly price and volumes for Epsom Pro

Date Closing Open Range Volume
Tue 21 October 2025 8.40 (-1.64%) 8.54 8.40 - 9.03 1.1237 times
Fri 17 October 2025 8.54 (4.66%) 8.56 7.76 - 8.56 1.7277 times
Fri 10 October 2025 8.16 (-0.85%) 8.07 7.41 - 8.17 0.772 times
Fri 03 October 2025 8.23 (-0.24%) 8.25 8.23 - 8.66 1.3073 times
Fri 26 September 2025 8.25 (3.77%) 7.95 7.60 - 8.25 0.919 times
Fri 19 September 2025 7.95 (26.79%) 6.58 6.58 - 7.95 0.9168 times
Fri 12 September 2025 6.27 (-4.86%) 6.27 5.43 - 6.27 1.4775 times
Fri 05 September 2025 6.59 (-4.91%) 6.93 6.59 - 6.93 0.8364 times
Thu 28 August 2025 6.93 (-4.94%) 7.29 6.93 - 7.29 0.005 times
Fri 22 August 2025 7.29 (-4.95%) 7.67 7.29 - 7.67 0.9146 times
Thu 14 August 2025 7.67 (-1.67%) 7.80 7.67 - 7.80 1.1242 times

weekly chart EpsomPro

Monthly price and charts EpsomPro

Strong monthly Stock price targets for EpsomPro 531155 are 7.1 and 8.72

Monthly Target 16.66
Monthly Target 27.53
Monthly Target 38.28
Monthly Target 49.15
Monthly Target 59.9

Monthly price and volumes Epsom Pro

Date Closing Open Range Volume
Tue 21 October 2025 8.40 (-3%) 8.62 7.41 - 9.03 0.7551 times
Tue 30 September 2025 8.66 (24.96%) 6.93 5.43 - 8.66 0.7498 times
Thu 28 August 2025 6.93 (-11.72%) 7.85 6.93 - 7.88 0.3445 times
Thu 31 July 2025 7.85 (-16.49%) 9.40 7.85 - 9.43 0.5035 times
Mon 30 June 2025 9.40 (2.84%) 8.69 8.27 - 9.67 1.6716 times
Fri 30 May 2025 9.14 (-6.45%) 9.77 7.98 - 10.25 0.846 times
Wed 30 April 2025 9.77 (11.91%) 9.16 7.90 - 9.90 1.1494 times
Fri 28 March 2025 8.73 (3.07%) 8.89 8.05 - 10.50 0.6092 times
Fri 28 February 2025 8.47 (7.76%) 8.66 6.90 - 9.10 1.9163 times
Fri 31 January 2025 7.86 (-4.15%) 8.20 6.80 - 8.42 1.4546 times
Tue 31 December 2024 8.20 (-0.85%) 8.27 8.14 - 9.56 1.3629 times

monthly chart EpsomPro

DMA SMA EMA moving averages of Epsom Pro 531155

DMA (daily moving average) of Epsom Pro 531155

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.13
20 day DMA 8.1
35 day DMA 7.5
50 day DMA 7.59
100 day DMA 8.32
150 day DMA 8.48
200 day DMA 8.39

EMA (exponential moving average) of Epsom Pro 531155

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.348.21
12 day EMA8.198.158.07
20 day EMA8.027.987.92
35 day EMA7.917.887.84
50 day EMA7.757.727.68

SMA (simple moving average) of Epsom Pro 531155

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.248.15
12 day SMA8.138.118.12
20 day SMA8.18.088.03
35 day SMA7.57.477.44
50 day SMA7.597.587.57
100 day SMA8.328.348.35
150 day SMA8.488.488.48
200 day SMA8.398.398.39
Back to top Use Dark Theme