Use Dark Theme
bell notificationshomepagelogin

EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpsomPro

Strong Daily Stock price targets for EpsomPro 531155 are 8.92 and 8.92

Daily Target 18.92
Daily Target 28.92
Daily Target 38.92
Daily Target 48.92
Daily Target 58.92

Daily price and volume Epsom Pro

Date Closing Open Range Volume
Tue 15 July 2025 8.92 (0%) 8.92 8.92 - 8.92 0.0033 times
Mon 14 July 2025 8.92 (0%) 9.36 8.92 - 9.36 0.3683 times
Fri 11 July 2025 8.92 (4.33%) 8.97 8.92 - 8.97 0.0065 times
Thu 10 July 2025 8.55 (0%) 8.55 8.55 - 8.55 0.0033 times
Tue 08 July 2025 8.55 (0%) 8.55 8.55 - 8.55 0.0522 times
Mon 07 July 2025 8.55 (-4.89%) 9.43 8.55 - 9.43 4.3155 times
Fri 04 July 2025 8.99 (0.67%) 8.75 8.49 - 8.99 0.7692 times
Thu 03 July 2025 8.93 (0%) 8.93 8.49 - 8.93 4.0189 times
Wed 02 July 2025 8.93 (-5%) 9.40 8.93 - 9.40 0.1532 times
Tue 01 July 2025 9.40 (0%) 9.40 9.40 - 9.40 0.3096 times
Mon 30 June 2025 9.40 (0%) 9.40 9.40 - 9.40 0.414 times

Daily chart EpsomPro

Weekly price and charts EpsomPro

Strong weekly Stock price targets for EpsomPro 531155 are 8.7 and 9.14

Weekly Target 18.63
Weekly Target 28.77
Weekly Target 39.0666666666667
Weekly Target 49.21
Weekly Target 59.51

Weekly price and volumes for Epsom Pro

Date Closing Open Range Volume
Tue 15 July 2025 8.92 (0%) 9.36 8.92 - 9.36 0.0429 times
Fri 11 July 2025 8.92 (-0.78%) 9.43 8.55 - 9.43 0.505 times
Fri 04 July 2025 8.99 (-4.36%) 9.40 8.49 - 9.40 0.6535 times
Fri 27 June 2025 9.40 (3.52%) 9.26 9.00 - 9.45 0.5054 times
Thu 19 June 2025 9.08 (-0.22%) 8.65 8.65 - 9.08 2.966 times
Fri 13 June 2025 9.10 (4%) 8.75 8.34 - 9.67 2.4099 times
Fri 06 June 2025 8.75 (-4.27%) 8.69 8.27 - 8.75 0.9092 times
Fri 30 May 2025 9.14 (-2.77%) 9.30 8.55 - 9.43 0.4835 times
Fri 23 May 2025 9.40 (12.04%) 8.47 7.98 - 9.50 0.3707 times
Fri 16 May 2025 8.39 (-16.1%) 10.10 7.99 - 10.10 1.154 times
Fri 09 May 2025 10.00 (2.35%) 9.77 9.77 - 10.25 1.4405 times

weekly chart EpsomPro

Monthly price and charts EpsomPro

Strong monthly Stock price targets for EpsomPro 531155 are 8.24 and 9.18

Monthly Target 18.01
Monthly Target 28.46
Monthly Target 38.9466666666667
Monthly Target 49.4
Monthly Target 59.89

Monthly price and volumes Epsom Pro

Date Closing Open Range Volume
Tue 15 July 2025 8.92 (-5.11%) 9.40 8.49 - 9.43 0.2162 times
Mon 30 June 2025 9.40 (2.84%) 8.69 8.27 - 9.67 1.2814 times
Fri 30 May 2025 9.14 (-6.45%) 9.77 7.98 - 10.25 0.6485 times
Wed 30 April 2025 9.77 (11.91%) 9.16 7.90 - 9.90 0.8811 times
Fri 28 March 2025 8.73 (3.07%) 8.89 8.05 - 10.50 0.467 times
Fri 28 February 2025 8.47 (7.76%) 8.66 6.90 - 9.10 1.4691 times
Fri 31 January 2025 7.86 (-4.15%) 8.20 6.80 - 8.42 1.1151 times
Tue 31 December 2024 8.20 (-0.85%) 8.27 8.14 - 9.56 1.0448 times
Fri 29 November 2024 8.27 (12.52%) 7.28 7.28 - 9.20 0.7218 times
Thu 31 October 2024 7.35 (0.82%) 7.63 5.70 - 7.63 2.1549 times
Mon 30 September 2024 7.29 (-12.9%) 8.37 7.01 - 9.16 4.1623 times

monthly chart EpsomPro

DMA SMA EMA moving averages of Epsom Pro 531155

DMA (daily moving average) of Epsom Pro 531155

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.96
20 day DMA 9.01
35 day DMA 9.05
50 day DMA 9.17
100 day DMA 8.94
150 day DMA 8.67
200 day DMA 8.38

EMA (exponential moving average) of Epsom Pro 531155

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.828.77
12 day EMA8.898.898.89
20 day EMA8.978.978.97
35 day EMA9.059.069.07
50 day EMA9.129.139.14

SMA (simple moving average) of Epsom Pro 531155

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.78.71
12 day SMA8.9699.01
20 day SMA9.019.049.06
35 day SMA9.059.059.03
50 day SMA9.179.189.19
100 day SMA8.948.938.92
150 day SMA8.678.678.68
200 day SMA8.388.378.36
Back to top Use Dark Theme